Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SWRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 34.65 | 0.03 | 0.08% | 34.671 | 34.717 | 34.60 | 42,260 |
| 26 Jun 2024 | 34.623 | 0.01 | 0.02% | 34.761 | 34.829 | 34.60 | 31,617 |
| 25 Jun 2024 | 34.617 | -0.02 | -0.07% | 34.522 | 34.634 | 34.48 | 26,032 |
| 24 Jun 2024 | 34.641 | 0.06 | 0.17% | 34.568 | 34.655 | 34.48 | 19,167 |
| 21 Jun 2024 | 34.583 | -0.13 | -0.38% | 34.619 | 34.984 | 34.508 | 59,959 |
| 20 Jun 2024 | 34.715 | 0.15 | 0.44% | 34.695 | 34.82 | 34.646 | 49,603 |
| 19 Jun 2024 | 34.562 | 0.04 | 0.12% | 34.622 | 34.64 | 34.532 | 31,931 |
| 18 Jun 2024 | 34.521 | 0.18 | 0.51% | 34.538 | 34.618 | 34.48 | 46,756 |
| 17 Jun 2024 | 34.346 | 0.02 | 0.07% | 34.40 | 34.418 | 34.25 | 33,557 |
| 14 Jun 2024 | 34.323 | 0.09 | 0.26% | 34.389 | 34.416 | 34.20 | 22,878 |
| 13 Jun 2024 | 34.235 | 0.01 | 0.03% | 34.272 | 34.309 | 34.154 | 12,631 |
| 12 Jun 2024 | 34.226 | 0.20 | 0.58% | 34.171 | 34.321 | 34.131 | 16,516 |
| 11 Jun 2024 | 34.03 | -0.07 | -0.20% | 34.085 | 34.091 | 33.942 | 69,506 |
| 10 Jun 2024 | 34.099 | 0.13 | 0.39% | 33.99 | 34.099 | 33.977 | 15,257 |
| 07 Jun 2024 | 33.967 | 0.17 | 0.51% | 33.819 | 34.023 | 33.70 | 30,055 |
| 06 Jun 2024 | 33.794 | 0.13 | 0.37% | 33.805 | 33.858 | 33.736 | 6,954 |
| 05 Jun 2024 | 33.669 | 0.40 | 1.20% | 33.474 | 33.674 | 33.437 | 6,870 |
| 04 Jun 2024 | 33.269 | -0.06 | -0.19% | 33.321 | 33.399 | 33.206 | 26,735 |
| 03 Jun 2024 | 33.331 | 0.23 | 0.68% | 33.582 | 33.604 | 33.331 | 22,341 |
| 31 May 2024 | 33.106 | -0.19 | -0.58% | 33.268 | 33.318 | 33.073 | 19,621 |
| 30 May 2024 | 33.299 | -0.11 | -0.33% | 33.312 | 33.351 | 33.25 | 23,362 |
| 29 May 2024 | 33.409 | -0.12 | -0.35% | 33.469 | 33.484 | 33.318 | 18,566 |
| 28 May 2024 | 33.527 | -0.14 | -0.40% | 33.637 | 33.66 | 33.52 | 15,638 |
| 27 May 2024 | 33.662 | 0.07 | 0.20% | 33.60 | 33.662 | 33.567 | 38,681 |
| 24 May 2024 | 33.596 | -0.10 | -0.28% | 33.474 | 33.624 | 33.446 | 94,766 |
| 23 May 2024 | 33.691 | -0.01 | -0.03% | 33.844 | 33.885 | 33.60 | 70,472 |
| 22 May 2024 | 33.702 | 0.02 | 0.05% | 33.667 | 33.736 | 33.65 | 8,324 |
| 21 May 2024 | 33.685 | -0.06 | -0.18% | 33.66 | 33.703 | 33.60 | 20,232 |
| 20 May 2024 | 33.746 | 0.19 | 0.55% | 33.642 | 33.746 | 33.635 | 8,527 |
| 17 May 2024 | 33.56 | -0.08 | -0.23% | 33.582 | 33.654 | 33.55 | 14,068 |
| 16 May 2024 | 33.639 | 0.11 | 0.33% | 33.661 | 33.689 | 33.62 | 24,250 |
| 15 May 2024 | 33.529 | 0.25 | 0.76% | 33.377 | 33.541 | 33.35 | 16,345 |
| 14 May 2024 | 33.276 | -0.03 | -0.09% | 33.294 | 33.352 | 33.22 | 13,452 |
| 13 May 2024 | 33.306 | -0.03 | -0.08% | 33.376 | 33.386 | 33.289 | 15,928 |
| 10 May 2024 | 33.332 | 0.10 | 0.30% | 33.35 | 33.431 | 33.329 | 106,162 |
| 09 May 2024 | 33.231 | 0.07 | 0.20% | 33.168 | 33.233 | 33.122 | 23,905 |
| 08 May 2024 | 33.166 | 0.00 | 0.01% | 33.201 | 33.217 | 33.029 | 27,674 |
| 07 May 2024 | 33.164 | 0.21 | 0.64% | 33.123 | 33.175 | 33.09 | 8,393 |
| 06 May 2024 | 32.954 | 0.28 | 0.87% | 32.838 | 32.954 | 32.807 | 11,502 |
| 03 May 2024 | 32.67 | 0.22 | 0.68% | 32.605 | 32.792 | 32.564 | 23,703 |
| 02 May 2024 | 32.45 | -0.23 | -0.71% | 32.447 | 32.569 | 32.361 | 24,731 |
| 30 Abr 2024 | 32.682 | -0.07 | -0.22% | 32.842 | 32.842 | 32.669 | 35,887 |
| 29 Abr 2024 | 32.753 | -0.01 | -0.04% | 32.81 | 32.875 | 32.753 | 17,516 |
| 26 Abr 2024 | 32.767 | 0.60 | 1.87% | 32.579 | 32.801 | 32.50 | 37,675 |
| 25 Abr 2024 | 32.164 | -0.36 | -1.10% | 32.375 | 32.405 | 32.058 | 28,337 |
| 24 Abr 2024 | 32.521 | -0.03 | -0.08% | 32.702 | 32.727 | 32.519 | 30,429 |
| 23 Abr 2024 | 32.546 | 0.39 | 1.20% | 32.412 | 32.546 | 32.30 | 27,557 |
| 22 Abr 2024 | 32.16 | 0.00 | 0.00% | 32.23 | 32.31 | 32.15 | 22,161 |
| 19 Abr 2024 | 32.159 | -0.30 | -0.92% | 32.125 | 32.25 | 32.091 | 13,627 |
| 18 Abr 2024 | 32.457 | 0.08 | 0.24% | 32.382 | 32.472 | 32.284 | 24,103 |
| 17 Abr 2024 | 32.378 | -0.18 | -0.54% | 32.511 | 32.663 | 32.378 | 23,239 |
| 16 Abr 2024 | 32.554 | -0.47 | -1.41% | 32.609 | 32.664 | 32.475 | 38,503 |
| 15 Abr 2024 | 33.021 | -0.14 | -0.41% | 33.138 | 33.261 | 33.02 | 10,390 |
| 12 Abr 2024 | 33.156 | 0.18 | 0.53% | 33.357 | 33.377 | 33.118 | 8,591 |
| 11 Abr 2024 | 32.98 | 0.03 | 0.10% | 33.016 | 33.033 | 32.85 | 15,347 |
| 10 Abr 2024 | 32.948 | 0.15 | 0.45% | 33.022 | 33.037 | 32.705 | 24,364 |
| 09 Abr 2024 | 32.802 | -0.18 | -0.55% | 32.968 | 33.002 | 32.70 | 36,791 |
| 08 Abr 2024 | 32.985 | 0.08 | 0.23% | 32.93 | 33.06 | 32.901 | 27,977 |
| 05 Abr 2024 | 32.91 | -0.23 | -0.70% | 32.722 | 32.952 | 32.692 | 41,979 |
| 04 Abr 2024 | 33.141 | 0.02 | 0.05% | 33.104 | 33.197 | 33.064 | 14,251 |
| 03 Abr 2024 | 33.124 | 0.04 | 0.11% | 33.105 | 33.145 | 33.001 | 30,412 |
| 02 Abr 2024 | 33.086 | -0.29 | -0.86% | 33.518 | 33.518 | 33.021 | 61,605 |
