Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thermador Groupe | THEP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.25% | 80.20 | 10:36:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.80 | 79.50 | 80.50 | 80.20 | 80.00 |
Resumen Histórico THEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.10 | 81.50 | 79.50 | 80.15 | 3,846 | -0.90 | -1.11% |
| 1 Month | 89.80 | 90.40 | 79.40 | 82.94 | 6,776 | -9.60 | -10.69% |
| 3 Months | 82.50 | 90.40 | 79.40 | 83.54 | 5,308 | -2.30 | -2.79% |
| 6 Months | 69.10 | 90.40 | 69.00 | 81.82 | 3,974 | 11.10 | 16.06% |
| 1 Year | 94.10 | 96.60 | 63.00 | 80.37 | 3,650 | -13.90 | -14.77% |
| 3 Years | 85.20 | 106.60 | 62.20 | 86.82 | 3,434 | -5.00 | -5.87% |
| 5 Years | 52.00 | 106.60 | 33.00 | 73.07 | 3,650 | 28.20 | 54.23% |
THEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 80.00 | -1.20 | -1.48% | 81.20 | 81.50 | 80.00 | 3,479 |
| 29 Abr 2024 | 81.20 | 1.20 | 1.50% | 81.00 | 81.50 | 80.70 | 1,962 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 81.10 | 81.10 | 80.00 | 2,362 |
| 25 Abr 2024 | 80.00 | -1.00 | -1.23% | 81.10 | 81.50 | 80.00 | 7,580 |
| 24 Abr 2024 | 81.00 | -1.20 | -1.46% | 82.10 | 82.40 | 81.00 | 4,966 |
| 23 Abr 2024 | 82.20 | 0.40 | 0.49% | 81.90 | 82.40 | 81.90 | 3,601 |
| 22 Abr 2024 | 81.80 | 1.30 | 1.61% | 81.50 | 82.20 | 81.30 | 2,596 |
| 19 Abr 2024 | 80.50 | 0.50 | 0.63% | 80.00 | 81.00 | 80.00 | 6,430 |
| 18 Abr 2024 | 80.00 | -1.40 | -1.72% | 81.00 | 81.00 | 79.40 | 23,884 |
| 17 Abr 2024 | 81.40 | -2.10 | -2.51% | 83.40 | 83.40 | 80.90 | 25,676 |
| 16 Abr 2024 | 83.50 | 0.70 | 0.85% | 82.60 | 83.60 | 82.40 | 6,256 |
| 15 Abr 2024 | 82.80 | -0.30 | -0.36% | 83.40 | 83.40 | 82.40 | 4,566 |
| 12 Abr 2024 | 83.10 | -4.90 | -5.57% | 85.50 | 86.10 | 83.00 | 5,119 |
| 11 Abr 2024 | 88.00 | -0.20 | -0.23% | 88.50 | 88.80 | 87.30 | 6,464 |
| 10 Abr 2024 | 88.20 | -0.40 | -0.45% | 89.00 | 89.00 | 87.00 | 6,956 |
| 09 Abr 2024 | 88.60 | -0.70 | -0.78% | 89.10 | 89.40 | 88.50 | 5,767 |
| 08 Abr 2024 | 89.30 | -0.20 | -0.22% | 89.00 | 89.80 | 89.00 | 1,272 |
| 05 Abr 2024 | 89.50 | -0.70 | -0.78% | 89.10 | 89.50 | 88.50 | 2,719 |
| 04 Abr 2024 | 90.20 | 0.70 | 0.78% | 89.80 | 90.40 | 89.50 | 7,085 |
| 03 Abr 2024 | 89.50 | 1.50 | 1.70% | 88.00 | 89.70 | 88.00 | 10,215 |
