Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -1.90895741557 | 68.1 | 68.6 | 66.4 | 1528 | 67.67161366 | DE |
| 4 | 0.1 | 0.149925037481 | 66.7 | 69.4 | 65.1 | 2641 | 67.07054212 | DE |
| 12 | -4.9 | -6.8340306834 | 71.7 | 73 | 65.1 | 3540 | 68.68305064 | DE |
| 26 | -10.5 | -13.5834411384 | 77.3 | 77.9 | 65.1 | 3063 | 70.14604215 | DE |
| 52 | -21.6 | -24.4343891403 | 88.4 | 90.9 | 65.1 | 3564 | 76.99902952 | DE |
| 156 | -28.4 | -29.8319327731 | 95.2 | 101.6 | 62.2 | 3391 | 81.34467988 | DE |
| 260 | 22.9 | 52.1640091116 | 43.9 | 106.6 | 40.3 | 3492 | 79.36416313 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 66.8 | 0 | 0.00 | 66.7 | 67.2 | 66.4 | 3892 |
| 1743096600 | 66.8 | -1.2 | -1.76 | 68.1 | 68.1 | 66.8 | 1683 |
| 1743010200 | 68 | -0.3 | -0.44 | 68.6 | 68.6 | 67.5 | 1462 |
| 1742923800 | 68.3 | 0.6 | 0.89 | 68.5 | 68.5 | 67.8 | 1432 |
| 1742837400 | 67.7 | 0 | 0.00 | 68.5 | 68.5 | 67.3 | 923 |
| 1742578200 | 67.7 | -0.9 | -1.31 | 68.1 | 68.5 | 67.3 | 2141 |
| 1742491800 | 68.6 | 0.5 | 0.73 | 69 | 69.4 | 68.5 | 3575 |
| 1742405400 | 68.1 | 0.3 | 0.44 | 66.4 | 68.3 | 66.4 | 3725 |
| 1742319000 | 67.8 | 0.3 | 0.44 | 67.7 | 68.3 | 66 | 4575 |
| 1742232600 | 67.5 | 1.1 | 1.66 | 67 | 68 | 66.7 | 3487 |
| 1741973400 | 66.4 | 0.1 | 0.15 | 66.9 | 67 | 65.8 | 1994 |
| 1741887000 | 66.3 | -1 | -1.49 | 68 | 68 | 65.8 | 3396 |
| 1741800600 | 67.3 | 1.3 | 1.97 | 66.599999 | 67.7 | 66.4 | 2601 |
| 1741714200 | 66 | -1 | -1.49 | 67.2 | 67.3 | 65.9 | 2892 |
| 1741627800 | 67 | 0 | 0.00 | 68.4 | 68.5 | 66.7 | 2907 |
| 1741368600 | 67 | -0.4 | -0.59 | 67.4 | 67.6 | 66.4 | 1669 |
| 1741282200 | 67.4 | 0.4 | 0.60 | 67 | 68 | 67 | 2520 |
| 1741195800 | 67 | 0.9 | 1.36 | 66 | 67.5 | 66 | 2442 |
| 1741109400 | 66.099999 | 0.5 | 0.76 | 65.5 | 66.2 | 65.099999 | 1253 |
| 1741023000 | 65.599999 | -0.2 | -0.30 | 66 | 67.099999 | 65.2 | 5308 |
| 1740763800 | 65.8 | -0.9 | -1.35 | 66.7 | 67.099999 | 65.3 | 2826 |
| 1740677400 | 66.7 | -1.7 | -2.49 | 68 | 68.5 | 65.7 | 8835 |
| 1740591000 | 68.4 | 1.4 | 2.09 | 68 | 68.5 | 67.4 | 6355 |
| 1740504600 | 67 | -0.8 | -1.18 | 67.6 | 68.2 | 67 | 5922 |
| 1740418200 | 67.8 | -0.4 | -0.59 | 68.3 | 68.6 | 67.5 | 3159 |
| 1740159000 | 68.2 | -0.9 | -1.30 | 68.7 | 70.3 | 67.9 | 2645 |
| 1740072600 | 69.1 | 0.5 | 0.73 | 69.4 | 70.2 | 68.7 | 2208 |
| 1739986200 | 68.6 | -3.2 | -4.46 | 68.2 | 71.7 | 68.2 | 5847 |
| 1739899800 | 71.8 | 0.3 | 0.42 | 71.2 | 71.9 | 70.8 | 684 |
| 1739813400 | 71.5 | 0.4 | 0.56 | 71.4 | 71.5 | 70.9 | 1006 |
| 1739554200 | 71.1 | 1.1 | 1.57 | 70.5 | 71.2 | 70 | 586 |
| 1739467800 | 70 | 0.1 | 0.14 | 69.6 | 70.5 | 69.6 | 5089 |
| 1739381400 | 69.9 | 0.2 | 0.29 | 70 | 70.1 | 69.3 | 875 |
| 1739295000 | 69.7 | 1 | 1.46 | 69.4 | 69.8 | 68.3 | 1397 |
| 1739208600 | 68.7 | 0.3 | 0.44 | 68.6 | 68.8 | 68.1 | 1855 |
| 1738949400 | 68.4 | -0.4 | -0.58 | 68.8 | 69.2 | 68.1 | 1021 |
| 1738863000 | 68.8 | 0 | 0.00 | 68.7 | 69.3 | 68.5 | 1622 |
| 1738776600 | 68.8 | -1.2 | -1.71 | 69.9 | 70 | 68.8 | 2614 |
| 1738690200 | 70 | -0.5 | -0.71 | 70.5 | 70.9 | 69.5 | 2384 |
| 1738603800 | 70.5 | -0.2 | -0.28 | 72 | 72 | 70 | 1451 |
| 1738344600 | 70.7 | -1.1 | -1.53 | 70 | 72.5 | 70 | 1527 |
| 1738258200 | 71.8 | 0.2 | 0.28 | 71.9 | 72.3 | 71.3 | 1343 |
| 1738171800 | 71.6 | 0.1 | 0.14 | 71.5 | 71.9 | 70.7 | 1898 |
| 1738085400 | 71.5 | -0.6 | -0.83 | 72.1 | 73 | 69 | 7423 |
| 1737999000 | 72.1 | 2.1 | 3.00 | 70 | 72.1 | 69.9 | 2530 |
| 1737739800 | 70 | 0.3 | 0.43 | 69.7 | 70.1 | 69.4 | 5067 |
| 1737653400 | 69.7 | 0.4 | 0.58 | 69.2 | 70.2 | 68.9 | 10948 |
| 1737567000 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1737480600 | 69.3 | 0.3 | 0.43 | 70 | 70 | 69 | 3520 |
| 1737394200 | 69 | 0.1 | 0.15 | 69.8 | 69.8 | 68.6 | 1106 |
| 1737135000 | 68.9 | -1.1 | -1.57 | 69.8 | 69.8 | 68.6 | 2122 |
| 1737048600 | 70 | 1.1 | 1.60 | 67.7 | 70 | 67.7 | 21940 |
| 1736962200 | 68.9 | -0.1 | -0.14 | 68.7 | 69.6 | 67.9 | 11817 |
| 1736875800 | 69 | 1.8 | 2.68 | 68 | 69.1 | 68 | 3812 |
| 1736789400 | 67.2 | -0.4 | -0.59 | 67.5 | 67.5 | 65.9 | 6161 |
| 1736530200 | 67.6 | -1.1 | -1.60 | 69 | 69.5 | 67.6 | 3789 |
| 1736443800 | 68.7 | -0.5 | -0.72 | 69.2 | 69.5 | 68.6 | 1199 |
| 1736357400 | 69.2 | -1.7 | -2.40 | 70.9 | 71.5 | 68.8 | 10627 |
| 1736271000 | 70.9 | -0.1 | -0.14 | 71 | 71.9 | 70.2 | 1467 |
| 1736184600 | 71 | 0 | 0.00 | 72.8 | 72.8 | 70.1 | 1693 |
| 1735925400 | 71 | -0.8 | -1.11 | 71.7 | 71.7 | 71 | 532 |
| 1735839000 | 71.8 | -0.3 | -0.42 | 72.1 | 72.4 | 71.1 | 1611 |
| 1735666200 | 72.1 | 0.3 | 0.42 | 72 | 72.1 | 71.7 | 230 |
| 1735579800 | 71.8 | 0 | 0.00 | 71.8 | 72 | 71.4 | 1072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
