ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21Shares AG

21Shares AG (TONN)

23.13
-0.69
(-2.90%)
Cerrado 27 Noviembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.13
Postura de Compra
18.00
Postura de Venta
23.58
Volume Operado de la Acción
3,000
23.02 Rango del Día 23.29
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.82
Precio de Apertura
23.29
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

TONN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
shajandr shajandr 2 minutos hace
SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2
FUNN
RiddleVolcano341 RiddleVolcano341 3 minutos hace
https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
VCIG
Investor082 Investor082 5 minutos hace
Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
NWBO
jog49 jog49 5 minutos hace
I'm not sure you will ever hear from Lamberth.
FNMA
MeteoricCentaur34 MeteoricCentaur34 6 minutos hace
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
MeteoricCentaur34 MeteoricCentaur34 7 minutos hace
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
buzz0017 buzz0017 9 minutos hace
I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything. 
   The only reason I
RGLG
green maschine green maschine 9 minutos hace
In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to
SVRE
lambchops lambchops 10 minutos hace
Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM
NFTM
Investor082 Investor082 10 minutos hace
“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)
NWBO
CelestialFortress75 CelestialFortress75 10 minutos hace
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979🤪😎🥸😓
IDAI
mrfence mrfence 11 minutos hace
from Imgflip Meme Generator
FNMA
SilkRoad SilkRoad 12 minutos hace
Some slow down, some pull over, and some speed up to over 100 MPH …

https://www.youtube.com/watch?v=K1I18SRXSEw

In response to:

”We all change how we drive when the state trooper is right behind us.”

I hope silk production speeds up to Mach
KBLB
Legend431 Legend431 13 minutos hace
Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡
NWBO
CelestialFortress75 CelestialFortress75 13 minutos hace
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979
IDAI
sam1933 sam1933 15 minutos hace
🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg
HBARUSD
WesCrowe WesCrowe 16 minutos hace
No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?
BRNE
rawatsonakshi188 rawatsonakshi188 18 minutos hace
https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971
FNMA
RKT989 RKT989 19 minutos hace
In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She
ERHE
Disquisition Disquisition 20 minutos hace
MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or
rawatsonakshi188 rawatsonakshi188 21 minutos hace
https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a
FNMA
bwrbad bwrbad 22 minutos hace
wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment
BBAI
n4807g n4807g 26 minutos hace
BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/
BYD

Su Consulta Reciente

Delayed Upgrade Clock