Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Japan Topix Ucits Etf Daily Hedged Usd | TPHU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.74 | 2.25% | 124.3079 | 10:34:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.4565 | 123.4565 | 124.3079 | 124.3079 | 121.5703 |
Resumen Histórico TPHU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TPHU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 124.3079 | 2.74 | 2.25% | 123.4565 | 124.3079 | 123.4565 | 250 |
| 25 Abr 2024 | 121.5703 | -2.84 | -2.28% | 122.5405 | 122.58 | 121.5703 | 1,745 |
| 24 Abr 2024 | 124.4089 | 1.38 | 1.12% | 124.4089 | 124.4089 | 124.4089 | 0 |
| 23 Abr 2024 | 123.0293 | 0.85 | 0.70% | 122.5818 | 123.0293 | 122.5818 | 30 |
| 22 Abr 2024 | 122.1774 | 1.35 | 1.11% | 122.1774 | 122.1774 | 122.1774 | 0 |
| 19 Abr 2024 | 120.8309 | -1.66 | -1.36% | 120.8309 | 120.8309 | 120.8309 | 0 |
| 18 Abr 2024 | 122.4949 | 0.55 | 0.45% | 122.8753 | 122.8753 | 122.4949 | 33 |
| 17 Abr 2024 | 121.944 | -1.56 | -1.27% | 121.944 | 121.944 | 121.944 | 0 |
| 16 Abr 2024 | 123.5076 | -2.76 | -2.19% | 123.5076 | 123.5076 | 123.5076 | 0 |
| 15 Abr 2024 | 126.2682 | -0.37 | -0.29% | 126.2682 | 126.2682 | 126.2682 | 0 |
| 12 Abr 2024 | 126.641 | 0.81 | 0.64% | 126.641 | 126.641 | 126.641 | 0 |
| 11 Abr 2024 | 125.8356 | 0.28 | 0.23% | 125.9277 | 125.9277 | 125.8356 | 1,031 |
| 10 Abr 2024 | 125.5531 | -0.55 | -0.44% | 125.5531 | 125.5531 | 125.5531 | 0 |
| 09 Abr 2024 | 126.1047 | 0.81 | 0.65% | 126.1047 | 126.1047 | 126.1047 | 0 |
| 08 Abr 2024 | 125.2937 | 0.82 | 0.66% | 124.8743 | 125.2937 | 124.8743 | 3 |
| 05 Abr 2024 | 124.4735 | -0.87 | -0.70% | 123.9273 | 124.4735 | 123.9273 | 227 |
| 04 Abr 2024 | 125.3456 | 1.17 | 0.94% | 125.184 | 125.3456 | 125.162 | 720 |
| 03 Abr 2024 | 124.1764 | -1.52 | -1.21% | 124.1764 | 124.1764 | 124.1764 | 0 |
| 02 Abr 2024 | 125.6918 | 0.00 | 0.00% | 125.6918 | 125.6918 | 125.6918 | 0 |
| 28 Mar 2024 | 125.6918 | -0.50 | -0.39% | 125.6918 | 125.6918 | 125.6918 | 0 |
