Amundi Japan Topix Ucits... (TPHU) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Amundi Japan Topix Ucits Etf Daily Hedged Usd (TPHU)
Amundi Japan Topix Ucits Etf Daily Hedged Usd (TPHU) Operaciones

Amundi Japan Topix Ucits Etf Daily Hedged Usd (TPHU)

129.5888

-1.72

(-1.31%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 106,074

Neutral: 19,570

Venta: 53,726

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
23:10:27	28.43	400			29.26	27.28		179,370	255	ASX
23:10:27	28.43	50			29.26	27.28		178,970	254	ASX
23:10:27	28.43	504			29.26	27.28		178,920	253	ASX
23:10:27	28.43	14			29.26	27.28		178,416	252	ASX
23:10:27	28.43	300			29.26	27.28		178,402	251	ASX
23:10:27	28.43	179			29.26	27.28		178,102	250	ASX
23:10:27	28.43	200			29.26	27.28		177,923	249	ASX
23:10:27	28.43	1			29.26	27.28		177,723	248	ASX
22:59:49	28.41	200		Venta	28.41	28.43		177,722	247	ASX
22:57:03	28.40	40		Venta	28.40	28.42		177,522	246	ASX
22:56:07	28.39	176		Venta	28.39	28.41		177,482	245	ASX
22:55:27	28.41	219		Venta	28.41	28.43		177,306	244	ASX
22:55:27	28.41	81		Venta	28.41	28.43		177,087	243	ASX
22:55:02	28.41	919		Compra	28.40	28.41		177,006	242	ASX
22:54:59	28.41	81		Compra	28.40	28.41		176,087	241	ASX
22:54:27	28.39	74		Venta	28.39	28.41		176,006	240	ASX
22:52:27	28.40	1		Venta	28.40	28.41		175,932	239	ASX
22:47:20	28.41	1,000		Compra	28.40	28.41		175,931	238	ASX
22:47:01	28.40	3		Venta	28.40	28.41		174,931	237	ASX
22:46:03	28.41	402		Compra	28.40	28.41		174,928	236	ASX
22:46:03	28.405	298			28.40	28.41		174,526	235	ASX
22:45:47	28.40	500		Compra	28.39	28.40		174,228	234	ASX
22:45:47	28.40	3,099		Compra	28.39	28.40		173,728	233	ASX
22:45:45	28.40	476		Compra	28.39	28.40		170,629	232	ASX
22:42:50	28.39	300		Venta	28.39	28.40		170,153	231	ASX
22:42:28	28.39	200		Compra	28.37	28.39		169,853	230	ASX
22:40:15	28.36	500		Compra	28.34	28.36		169,653	229	ASX
22:37:13	28.38	250		Venta	28.38	28.39		169,153	228	ASX
22:35:03	28.38	35		Venta	28.38	28.39		168,903	227	ASX
22:31:22	28.38	69		Compra	28.37	28.38		168,868	226	ASX
22:30:12	28.35	32		Venta	28.35	28.36		168,799	225	ASX
22:28:39	28.36	3		Venta	28.36	28.37		168,767	224	ASX
22:27:59	28.37	880		Compra	28.35	28.37		168,764	223	ASX
22:24:33	28.36	88		Venta	28.36	28.37		167,884	222	ASX
22:24:33	28.36	87		Venta	28.36	28.37		167,796	221	ASX
22:24:22	28.36	736		Venta	28.36	28.37		167,709	220	ASX
22:24:22	28.36	177		Venta	28.36	28.37		166,973	219	ASX
22:20:44	28.39	1,000		Compra	28.37	28.39		166,796	218	ASX
22:15:22	28.40	500		Compra	28.39	28.40		165,796	217	ASX
22:15:22	28.40	340		Compra	28.39	28.40		165,296	216	ASX
22:15:22	28.40	328		Compra	28.39	28.40		164,956	215	ASX
22:15:02	28.38	1,023		Compra	28.37	28.38		164,628	214	ASX
22:15:02	28.38	198		Compra	28.37	28.38		163,605	213	ASX
22:15:02	28.38	540		Compra	28.37	28.38		163,407	212	ASX
22:15:02	28.38	50		Compra	28.37	28.38		162,867	211	ASX
22:08:48	28.32	3		Venta	28.32	28.33		162,817	210	ASX
22:08:02	28.32	177		Compra	28.30	28.32		162,814	209	ASX
22:03:33	28.36	5		Compra	28.34	28.36		162,637	208	ASX
22:00:07	28.35	200		Compra	28.34	28.35		162,632	207	ASX
21:52:33	28.40	500		Venta	28.40	28.42		162,432	206	ASX
21:50:21	28.40	71		Compra	28.39	28.40		161,932	205	ASX
21:50:21	28.40	33		Compra	28.39	28.40		161,861	204	ASX
21:48:34	28.37	45		Venta	28.38	28.40		161,828	203	ASX
21:48:30	28.40	21		Compra	28.38	28.40		161,783	202	ASX
21:47:42	28.39	3		Venta	28.39	28.40		161,762	201	ASX
21:45:45	28.41	100		Compra	28.40	28.41		161,759	200	ASX
21:45:36	28.40	500		Compra	28.38	28.40		161,659	199	ASX
21:45:36	28.40	200		Compra	28.38	28.40		161,159	198	ASX
21:45:29	28.39	500		Compra	28.37	28.39		160,959	197	ASX
21:45:29	28.39	8,000		Compra	28.37	28.39		160,459	196	ASX
21:45:29	28.39	12,000		Compra	28.37	28.39		152,459	195	ASX
21:42:08	28.35	180		Venta	28.35	28.37		140,459	194	ASX
21:40:29	28.37	180		Venta	28.37	28.39		140,279	193	ASX
21:37:30	28.37	158		Venta	28.37	28.39		140,099	192	ASX
21:36:39	28.38	1,000		Venta	28.38	28.40		139,941	191	ASX
21:36:28	28.39	400		Compra	28.38	28.39		138,941	190	ASX
21:35:11	28.37	358		Venta	28.37	28.39		138,541	189	ASX
21:30:51	28.35	500		Compra	28.34	28.35		138,183	188	ASX
21:24:46	28.25	3,955		Compra	28.24	28.25		137,683	187	ASX
21:24:46	28.25	12,000		Compra	28.24	28.25		133,728	186	ASX
21:24:30	28.25	3		Venta	28.25	28.26		121,728	185	ASX
21:23:29	28.26	10		Venta	28.26	28.27		121,725	184	ASX
21:22:59	28.26	401		Compra	28.25	28.26		121,715	183	ASX
21:22:59	28.26	134		Compra	28.25	28.26		121,314	182	ASX
21:18:36	28.32	19		Compra	28.30	28.32		121,180	181	ASX
21:11:02	28.32	1,000		Venta	28.32	28.34		121,161	180	ASX
21:07:26	28.30	50		Venta	28.30	28.32		120,161	179	ASX
21:05:51	28.31	125		Compra	28.30	28.31		120,111	178	ASX
21:05:50	28.30	40		Compra	28.28	28.30		119,986	177	ASX
21:02:43	28.28	200		Compra	28.27	28.28		119,946	176	ASX
21:02:43	28.28	1,800		Compra	28.27	28.28		119,746	175	ASX
21:00:41	28.30	3		Venta	28.30	28.31		117,946	174	ASX
21:00:26	28.30	700		Compra	28.29	28.30		117,943	173	ASX
21:00:26	28.30	481		Compra	28.29	28.30		117,243	172	ASX
21:00:26	28.30	100		Compra	28.29	28.30		116,762	171	ASX
21:00:26	28.30	300		Compra	28.29	28.30		116,662	170	ASX
21:00:26	28.30	106		Compra	28.29	28.30		116,362	169	ASX
21:00:07	28.285	18			28.28	28.29		116,256	168	ASX
20:50:12	28.21	11		Venta	28.21	28.23		116,238	167	ASX
20:48:15	28.20	29		Compra	28.18	28.20		116,227	166	ASX
20:48:15	28.20	71		Compra	28.18	28.20		116,198	165	ASX
20:44:09	28.17	235		Compra	28.16	28.17		116,127	164	ASX
20:44:09	28.17	265		Compra	28.16	28.17		115,892	163	ASX
20:40:04	28.17	140		Compra	28.15	28.18		115,627	162	ASX
20:35:01	28.17	3		Venta	28.18	28.19		115,487	161	ASX
20:20:07	28.15	100		Compra	28.14	28.15		115,484	160	ASX
20:17:21	28.11	525		Compra	28.10	28.11		115,384	159	ASX
20:12:23	28.13	1,648		Venta	28.13	28.14		114,859	158	ASX
20:12:21	28.13	97		Venta	28.13	28.14		113,211	157	ASX
20:12:21	28.13	914		Venta	28.13	28.14		113,114	156	ASX

Amundi Japan Topix Ucits...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:34:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:25] Language: en-US
OKAY: [10:34:25] Cookies are enabled
OKAY: [10:34:25] Browser supports RequestAnimationFrame
OKAY: [10:34:25] Browser supports the WebScoket API
INFO: [10:34:25] Starting session (trades) for guest
INFO: [10:34:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:34:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATPHU
- feedSymbol = EU%5ETPHU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:25] Streamer WS Hostname: fd2947d59dc5
INFO: [10:34:25] Starting the trades app
INFO: [10:34:25] [START]: Symbol loook up for EU^TPHU
INFO: [10:34:26] [FINSH]: Symbol loook up for EU^TPHU
INFO: [10:34:26] Loaded configuration for trades
INFO: [10:34:26] Creating trades table...
INFO: [10:34:26] Starting trades table for ASX:BBOZ without montage
INFO: [10:34:26] lo-streamer/1/dist-swarm
INFO: [10:34:26] lo-streamer/1/dist-swarm
INFO: [10:34:26] lo-streamer/1/dist-swarm
INFO: [10:34:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:34:25] Language: en-US
OKAY: [10:34:25] Cookies are enabled
OKAY: [10:34:25] Browser supports RequestAnimationFrame
OKAY: [10:34:25] Browser supports the WebScoket API
INFO: [10:34:25] Starting session (trades) for guest
INFO: [10:34:25] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:34:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ATPHU
- feedSymbol = EU%5ETPHU
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:34:25] Streamer WS Hostname: fd2947d59dc5
INFO: [10:34:25] Starting the trades app
INFO: [10:34:25] [START]: Symbol loook up for EU^TPHU
INFO: [10:34:26] [FINSH]: Symbol loook up for EU^TPHU
INFO: [10:34:26] Loaded configuration for trades
INFO: [10:34:26] Creating trades table...
INFO: [10:34:26] Starting trades table for ASX:BBOZ without montage
INFO: [10:34:26] lo-streamer/1/dist-swarm
INFO: [10:34:26] lo-streamer/1/dist-swarm
INFO: [10:34:26] lo-streamer/1/dist-swarm