Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext US Screened Climate Ambition 35 EW GR EUR | UC3EG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.18 | -0.16% | 8,083.65 | 15:20:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,985.22 | 7,985.22 | 8,107.06 | 8,099.38 | 8,096.83 |
Resumen Histórico UC3EG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3EG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8,101.84 | 8.11 | 0.10% | 7,985.22 | 8,107.06 | 7,985.22 | 0 |
| 25 Jul 2024 | 8,093.73 | 54.74 | 0.68% | 8,016.73 | 8,097.40 | 8,008.92 | 0 |
| 24 Jul 2024 | 8,038.99 | -121.43 | -1.49% | 8,142.94 | 8,142.94 | 8,037.46 | 0 |
| 23 Jul 2024 | 8,160.42 | 75.28 | 0.93% | 8,144.34 | 8,188.56 | 8,144.34 | 0 |
| 22 Jul 2024 | 8,085.14 | 14.52 | 0.18% | 8,045.69 | 8,121.90 | 8,045.69 | 0 |
| 19 Jul 2024 | 8,070.62 | 0.00 | 0.00% | 8,070.62 | 8,070.62 | 8,070.62 | 0 |
| 18 Jul 2024 | 8,070.62 | -87.39 | -1.07% | 8,152.54 | 8,187.82 | 8,064.24 | 0 |
| 17 Jul 2024 | 8,158.01 | -78.26 | -0.95% | 8,225.31 | 8,225.31 | 8,138.58 | 0 |
| 16 Jul 2024 | 8,236.27 | 43.96 | 0.54% | 8,193.70 | 8,256.68 | 8,193.70 | 0 |
| 15 Jul 2024 | 8,192.31 | 26.78 | 0.33% | 8,138.50 | 8,204.89 | 8,138.50 | 0 |
| 12 Jul 2024 | 8,165.53 | 14.52 | 0.18% | 8,125.26 | 8,178.23 | 8,116.59 | 0 |
| 11 Jul 2024 | 8,151.01 | -38.30 | -0.47% | 8,187.20 | 8,191.13 | 8,141.98 | 0 |
| 10 Jul 2024 | 8,189.31 | 10.94 | 0.13% | 8,162.55 | 8,194.90 | 8,158.49 | 0 |
| 09 Jul 2024 | 8,178.37 | 37.50 | 0.46% | 8,171.84 | 8,188.64 | 8,155.70 | 0 |
| 08 Jul 2024 | 8,140.87 | -7.00 | -0.09% | 8,154.74 | 8,181.02 | 8,135.26 | 0 |
| 05 Jul 2024 | 8,147.87 | 20.01 | 0.25% | 8,120.35 | 8,152.85 | 8,120.35 | 0 |
| 04 Jul 2024 | 8,127.86 | -6.39 | -0.08% | 8,140.28 | 8,140.28 | 8,127.49 | 0 |
| 03 Jul 2024 | 8,134.25 | 19.59 | 0.24% | 8,124.47 | 8,146.53 | 8,113.06 | 0 |
| 02 Jul 2024 | 8,114.66 | -10.85 | -0.13% | 8,122.96 | 8,122.96 | 8,097.34 | 0 |
| 01 Jul 2024 | 8,125.51 | -44.22 | -0.54% | 8,110.55 | 8,131.10 | 8,089.20 | 0 |
| 28 Jun 2024 | 8,169.73 | 27.47 | 0.34% | 8,147.24 | 8,233.76 | 8,147.24 | 0 |
| 27 Jun 2024 | 8,142.26 | -13.34 | -0.16% | 8,123.33 | 8,152.93 | 8,119.92 | 0 |
