Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UEF6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 13.075 | 0.00 | -0.03% | 13.075 | 13.075 | 13.075 | 0 |
| 25 Jun 2024 | 13.079 | 0.01 | 0.06% | 13.075 | 13.083 | 13.075 | 2,258 |
| 24 Jun 2024 | 13.071 | -0.01 | -0.08% | 13.071 | 13.071 | 13.071 | 0 |
| 21 Jun 2024 | 13.081 | 0.02 | 0.18% | 13.065 | 13.081 | 13.065 | 4,482 |
| 20 Jun 2024 | 13.057 | 0.00 | -0.02% | 13.052 | 13.059 | 13.046 | 22,376 |
| 19 Jun 2024 | 13.059 | 0.02 | 0.17% | 13.061 | 13.061 | 13.059 | 747 |
| 18 Jun 2024 | 13.037 | -0.01 | -0.08% | 13.04 | 13.04 | 13.037 | 747 |
| 17 Jun 2024 | 13.047 | -0.02 | -0.15% | 13.054 | 13.054 | 13.047 | 747 |
| 14 Jun 2024 | 13.067 | 0.02 | 0.17% | 13.076 | 13.076 | 13.067 | 3,735 |
| 13 Jun 2024 | 13.045 | 0.00 | 0.02% | 13.038 | 13.046 | 13.028 | 8,217 |
| 12 Jun 2024 | 13.042 | 0.05 | 0.38% | 13.008 | 13.044 | 13.008 | 11,952 |
| 11 Jun 2024 | 12.993 | 0.00 | 0.02% | 12.993 | 12.993 | 12.993 | 0 |
| 10 Jun 2024 | 12.99 | -0.01 | -0.05% | 12.99 | 12.99 | 12.99 | 747 |
| 07 Jun 2024 | 12.997 | -0.03 | -0.21% | 13.02 | 13.02 | 12.997 | 2,241 |
| 06 Jun 2024 | 13.024 | -0.01 | -0.08% | 13.033 | 13.033 | 13.021 | 5,229 |
| 05 Jun 2024 | 13.035 | 0.02 | 0.16% | 13.026 | 13.035 | 13.026 | 6,723 |
| 04 Jun 2024 | 13.014 | 0.02 | 0.13% | 13.014 | 13.014 | 13.014 | 0 |
| 03 Jun 2024 | 12.997 | 0.01 | 0.05% | 12.997 | 12.997 | 12.997 | 0 |
| 31 May 2024 | 12.991 | 0.01 | 0.07% | 12.991 | 12.991 | 12.991 | 0 |
| 30 May 2024 | 12.982 | -0.01 | -0.11% | 12.982 | 12.982 | 12.982 | 0 |
| 29 May 2024 | 12.996 | -0.01 | -0.10% | 12.996 | 12.996 | 12.996 | 0 |
| 28 May 2024 | 13.009 | 0.01 | 0.05% | 13.009 | 13.009 | 13.009 | 0 |
| 27 May 2024 | 13.003 | 0.01 | 0.10% | 12.987 | 13.003 | 12.987 | 2,241 |
| 24 May 2024 | 12.99 | -0.02 | -0.18% | 12.99 | 12.99 | 12.99 | 0 |
| 23 May 2024 | 13.013 | 0.01 | 0.09% | 13.009 | 13.013 | 13.009 | 747 |
| 22 May 2024 | 13.001 | -0.01 | -0.05% | 13.001 | 13.001 | 13.001 | 0 |
| 21 May 2024 | 13.008 | 0.00 | 0.01% | 13.008 | 13.008 | 13.008 | 0 |
| 20 May 2024 | 13.007 | -0.01 | -0.09% | 12.999 | 13.012 | 12.999 | 5,613 |
| 17 May 2024 | 13.019 | -0.01 | -0.08% | 13.019 | 13.019 | 13.019 | 0 |
| 16 May 2024 | 13.029 | 0.04 | 0.32% | 13.038 | 13.038 | 13.028 | 1,494 |
| 15 May 2024 | 12.988 | -0.01 | -0.05% | 12.988 | 12.988 | 12.988 | 0 |
| 14 May 2024 | 12.994 | 0.00 | 0.02% | 12.994 | 12.994 | 12.994 | 0 |
| 13 May 2024 | 12.992 | -0.02 | -0.13% | 12.992 | 12.992 | 12.992 | 0 |
| 10 May 2024 | 13.009 | 0.00 | 0.01% | 13.009 | 13.009 | 13.009 | 0 |
| 09 May 2024 | 13.008 | 0.00 | -0.02% | 13.002 | 13.008 | 13.002 | 747 |
| 08 May 2024 | 13.01 | 0.01 | 0.06% | 13.01 | 13.01 | 13.01 | 0 |
| 07 May 2024 | 13.002 | 0.00 | 0.02% | 13.002 | 13.002 | 13.002 | 0 |
| 06 May 2024 | 12.999 | -0.01 | -0.10% | 12.998 | 12.999 | 12.998 | 747 |
| 03 May 2024 | 13.012 | 0.05 | 0.39% | 12.971 | 13.012 | 12.971 | 8,103 |
| 02 May 2024 | 12.962 | 0.02 | 0.12% | 12.962 | 12.962 | 12.962 | 0 |
| 30 Abr 2024 | 12.946 | -0.02 | -0.19% | 12.963 | 12.963 | 12.946 | 17,364 |
| 29 Abr 2024 | 12.97 | 0.02 | 0.13% | 12.956 | 12.97 | 12.956 | 4,482 |
| 26 Abr 2024 | 12.953 | 0.02 | 0.19% | 12.94 | 12.954 | 12.94 | 7,470 |
| 25 Abr 2024 | 12.928 | -0.04 | -0.28% | 12.942 | 12.942 | 12.907 | 1,710 |
| 24 Abr 2024 | 12.964 | -0.01 | -0.06% | 12.963 | 12.964 | 12.963 | 747 |
| 23 Abr 2024 | 12.972 | 0.03 | 0.22% | 12.972 | 12.972 | 12.972 | 0 |
| 22 Abr 2024 | 12.943 | -0.01 | -0.05% | 12.943 | 12.943 | 12.943 | 0 |
| 19 Abr 2024 | 12.95 | -0.01 | -0.06% | 12.95 | 12.95 | 12.95 | 0 |
| 18 Abr 2024 | 12.958 | 0.02 | 0.17% | 12.958 | 12.958 | 12.958 | 0 |
| 17 Abr 2024 | 12.936 | -0.02 | -0.17% | 12.936 | 12.936 | 12.936 | 0 |
| 16 Abr 2024 | 12.958 | -0.03 | -0.23% | 12.958 | 12.958 | 12.958 | 0 |
| 15 Abr 2024 | 12.988 | 0.01 | 0.06% | 12.988 | 12.988 | 12.988 | 0 |
| 12 Abr 2024 | 12.98 | 0.01 | 0.04% | 12.98 | 12.98 | 12.98 | 0 |
| 11 Abr 2024 | 12.975 | -0.03 | -0.22% | 12.975 | 12.975 | 12.975 | 0 |
| 10 Abr 2024 | 13.004 | 0.02 | 0.12% | 13.004 | 13.004 | 13.004 | 0 |
| 09 Abr 2024 | 12.988 | 0.02 | 0.13% | 12.988 | 12.988 | 12.988 | 0 |
| 08 Abr 2024 | 12.971 | -0.03 | -0.26% | 12.987 | 12.987 | 12.971 | 1,800 |
| 05 Abr 2024 | 13.005 | 0.00 | 0.00% | 13.005 | 13.005 | 13.005 | 0 |
| 04 Abr 2024 | 13.005 | 0.01 | 0.08% | 13.005 | 13.005 | 13.005 | 0 |
| 03 Abr 2024 | 12.994 | 0.01 | 0.05% | 12.994 | 12.994 | 12.994 | 0 |
| 02 Abr 2024 | 12.988 | 0.00 | 0.02% | 12.988 | 12.988 | 12.988 | 0 |
