Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI EMU Small Cap UCIT | UEFD | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.69 | -2.13% | 123.54 | 10:31:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.54 | 123.54 | 123.54 | 123.54 | 126.23 |
Resumen Histórico UEFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 123.54 | -2.69 | -2.13% | 123.54 | 123.54 | 123.54 | 0 |
| 13 Jun 2024 | 126.23 | 1.28 | 1.02% | 126.23 | 126.23 | 126.23 | 0 |
| 12 Jun 2024 | 124.95 | -0.52 | -0.41% | 124.95 | 124.95 | 124.95 | 4 |
| 11 Jun 2024 | 125.47 | -0.96 | -0.76% | 127.42 | 127.42 | 125.47 | 210 |
| 10 Jun 2024 | 126.43 | -2.00 | -1.56% | 126.43 | 126.43 | 126.43 | 0 |
| 07 Jun 2024 | 128.43 | -0.38 | -0.30% | 128.43 | 128.43 | 128.43 | 0 |
| 06 Jun 2024 | 128.81 | 0.98 | 0.77% | 128.81 | 128.81 | 128.81 | 0 |
| 05 Jun 2024 | 127.83 | -0.48 | -0.37% | 127.83 | 127.83 | 127.83 | 0 |
| 04 Jun 2024 | 128.31 | -0.64 | -0.50% | 128.31 | 128.31 | 128.31 | 0 |
| 03 Jun 2024 | 128.95 | 0.70 | 0.55% | 128.95 | 128.95 | 128.95 | 0 |
| 31 May 2024 | 128.25 | 0.36 | 0.28% | 128.25 | 128.25 | 128.25 | 10 |
| 30 May 2024 | 127.89 | -0.44 | -0.34% | 126.19 | 127.89 | 126.19 | 79 |
| 29 May 2024 | 128.33 | -0.99 | -0.77% | 128.33 | 128.33 | 128.33 | 0 |
| 28 May 2024 | 129.32 | 0.97 | 0.76% | 129.47 | 129.47 | 129.32 | 32 |
| 27 May 2024 | 128.35 | 0.30 | 0.23% | 128.35 | 128.35 | 128.35 | 0 |
| 24 May 2024 | 128.05 | -0.41 | -0.32% | 127.46 | 128.05 | 127.46 | 8 |
| 23 May 2024 | 128.46 | 0.03 | 0.02% | 128.46 | 128.46 | 128.46 | 0 |
| 22 May 2024 | 128.43 | -0.40 | -0.31% | 128.30 | 128.43 | 128.30 | 29 |
| 21 May 2024 | 128.83 | -0.26 | -0.20% | 128.83 | 128.83 | 128.83 | 0 |
| 20 May 2024 | 129.09 | 0.55 | 0.43% | 129.09 | 129.09 | 129.09 | 0 |
| 17 May 2024 | 128.54 | -0.08 | -0.06% | 128.71 | 128.71 | 128.54 | 65 |
| 16 May 2024 | 128.62 | -0.10 | -0.08% | 128.76 | 128.76 | 128.62 | 2 |
| 15 May 2024 | 128.72 | 1.85 | 1.46% | 128.15 | 128.72 | 128.15 | 79 |
