Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UEFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 122.57 | 1.16 | 0.96% | 122.57 | 122.57 | 122.57 | 0 |
| 17 Jun 2024 | 121.41 | -2.13 | -1.72% | 121.41 | 121.41 | 121.41 | 0 |
| 14 Jun 2024 | 123.54 | -2.69 | -2.13% | 123.54 | 123.54 | 123.54 | 0 |
| 13 Jun 2024 | 126.23 | 1.28 | 1.02% | 126.23 | 126.23 | 126.23 | 0 |
| 12 Jun 2024 | 124.95 | -0.52 | -0.41% | 124.95 | 124.95 | 124.95 | 4 |
| 11 Jun 2024 | 125.47 | -0.96 | -0.76% | 127.42 | 127.42 | 125.47 | 210 |
| 10 Jun 2024 | 126.43 | -2.00 | -1.56% | 126.43 | 126.43 | 126.43 | 0 |
| 07 Jun 2024 | 128.43 | -0.38 | -0.30% | 128.43 | 128.43 | 128.43 | 0 |
| 06 Jun 2024 | 128.81 | 0.98 | 0.77% | 128.81 | 128.81 | 128.81 | 0 |
| 05 Jun 2024 | 127.83 | -0.48 | -0.37% | 127.83 | 127.83 | 127.83 | 0 |
| 04 Jun 2024 | 128.31 | -0.64 | -0.50% | 128.31 | 128.31 | 128.31 | 0 |
| 03 Jun 2024 | 128.95 | 0.70 | 0.55% | 128.95 | 128.95 | 128.95 | 0 |
| 31 May 2024 | 128.25 | 0.36 | 0.28% | 128.25 | 128.25 | 128.25 | 10 |
| 30 May 2024 | 127.89 | -0.44 | -0.34% | 126.19 | 127.89 | 126.19 | 79 |
| 29 May 2024 | 128.33 | -0.99 | -0.77% | 128.33 | 128.33 | 128.33 | 0 |
| 28 May 2024 | 129.32 | 0.97 | 0.76% | 129.47 | 129.47 | 129.32 | 32 |
| 27 May 2024 | 128.35 | 0.30 | 0.23% | 128.35 | 128.35 | 128.35 | 0 |
| 24 May 2024 | 128.05 | -0.41 | -0.32% | 127.46 | 128.05 | 127.46 | 8 |
| 23 May 2024 | 128.46 | 0.03 | 0.02% | 128.46 | 128.46 | 128.46 | 0 |
| 22 May 2024 | 128.43 | -0.40 | -0.31% | 128.30 | 128.43 | 128.30 | 29 |
| 21 May 2024 | 128.83 | -0.26 | -0.20% | 128.83 | 128.83 | 128.83 | 0 |
| 20 May 2024 | 129.09 | 0.55 | 0.43% | 129.09 | 129.09 | 129.09 | 0 |
| 17 May 2024 | 128.54 | -0.08 | -0.06% | 128.71 | 128.71 | 128.54 | 65 |
| 16 May 2024 | 128.62 | -0.10 | -0.08% | 128.76 | 128.76 | 128.62 | 2 |
| 15 May 2024 | 128.72 | 1.85 | 1.46% | 128.15 | 128.72 | 128.15 | 79 |
| 14 May 2024 | 126.87 | 0.32 | 0.25% | 126.87 | 126.87 | 126.87 | 0 |
| 13 May 2024 | 126.55 | -0.39 | -0.31% | 126.55 | 126.55 | 126.55 | 0 |
| 10 May 2024 | 126.94 | 1.08 | 0.86% | 126.94 | 126.94 | 126.94 | 4 |
| 09 May 2024 | 125.86 | 0.68 | 0.54% | 125.86 | 125.86 | 125.86 | 0 |
| 08 May 2024 | 125.18 | 0.39 | 0.31% | 125.57 | 125.57 | 125.18 | 79 |
| 07 May 2024 | 124.79 | 0.65 | 0.52% | 124.79 | 124.79 | 124.79 | 0 |
| 06 May 2024 | 124.14 | 0.74 | 0.60% | 123.87 | 124.14 | 123.87 | 97 |
| 03 May 2024 | 123.40 | 0.28 | 0.23% | 123.42 | 123.42 | 123.40 | 47 |
| 02 May 2024 | 123.12 | -0.17 | -0.14% | 122.73 | 123.12 | 122.73 | 17 |
| 30 Abr 2024 | 123.29 | 0.74 | 0.60% | 123.52 | 123.52 | 123.29 | 8 |
| 29 Abr 2024 | 122.55 | 0.65 | 0.53% | 122.55 | 122.55 | 122.55 | 0 |
| 26 Abr 2024 | 121.90 | 0.31 | 0.25% | 121.75 | 121.90 | 121.75 | 40 |
| 25 Abr 2024 | 121.59 | -0.80 | -0.65% | 121.59 | 121.59 | 121.59 | 0 |
| 24 Abr 2024 | 122.39 | 0.73 | 0.60% | 122.68 | 122.68 | 122.39 | 4 |
| 23 Abr 2024 | 121.66 | 1.03 | 0.85% | 121.66 | 121.66 | 121.66 | 0 |
| 22 Abr 2024 | 120.63 | 0.63 | 0.52% | 121.27 | 121.27 | 120.50 | 38 |
| 19 Abr 2024 | 120.00 | -0.61 | -0.51% | 120.28 | 120.28 | 120.00 | 3 |
| 18 Abr 2024 | 120.61 | 0.57 | 0.47% | 120.61 | 120.61 | 120.61 | 0 |
| 17 Abr 2024 | 120.04 | 1.13 | 0.95% | 120.04 | 120.04 | 120.04 | 0 |
| 16 Abr 2024 | 118.91 | -4.22 | -3.43% | 120.17 | 120.17 | 118.91 | 5 |
| 15 Abr 2024 | 123.13 | 0.00 | 0.00% | 123.13 | 123.13 | 123.13 | 0 |
| 12 Abr 2024 | 123.13 | 0.08 | 0.07% | 123.13 | 123.13 | 123.13 | 0 |
| 11 Abr 2024 | 123.05 | -0.65 | -0.53% | 123.05 | 123.05 | 123.05 | 0 |
| 10 Abr 2024 | 123.70 | -0.02 | -0.02% | 123.70 | 123.70 | 123.70 | 0 |
| 09 Abr 2024 | 123.72 | 0.09 | 0.07% | 123.72 | 123.72 | 123.72 | 0 |
| 08 Abr 2024 | 123.63 | 1.00 | 0.82% | 123.63 | 123.63 | 123.63 | 4 |
| 05 Abr 2024 | 122.63 | -0.66 | -0.54% | 122.63 | 122.63 | 122.63 | 0 |
| 04 Abr 2024 | 123.29 | 1.36 | 1.12% | 123.29 | 123.29 | 123.29 | 0 |
| 03 Abr 2024 | 121.93 | -1.19 | -0.97% | 121.93 | 121.93 | 121.93 | 0 |
| 02 Abr 2024 | 123.12 | -0.08 | -0.06% | 123.12 | 123.12 | 123.12 | 0 |
| 28 Mar 2024 | 123.20 | 0.50 | 0.41% | 123.20 | 123.20 | 123.20 | 0 |
| 27 Mar 2024 | 122.70 | 1.20 | 0.99% | 122.12 | 122.70 | 122.12 | 15 |
| 26 Mar 2024 | 121.50 | 0.56 | 0.46% | 121.55 | 121.55 | 121.50 | 20 |
| 25 Mar 2024 | 120.94 | -0.06 | -0.05% | 120.94 | 120.94 | 120.94 | 0 |
| 22 Mar 2024 | 121.00 | -0.15 | -0.12% | 120.63 | 121.00 | 120.63 | 15 |
| 21 Mar 2024 | 121.15 | 1.79 | 1.50% | 121.15 | 121.15 | 121.15 | 0 |
