Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 451.181 | -3.92 | -0.86% | 453.025 | 453.025 | 450.367 | 72 |
| 30 May 2024 | 455.097 | -3.36 | -0.73% | 454.912 | 455.097 | 454.912 | 1 |
| 29 May 2024 | 458.458 | 0.20 | 0.04% | 457.094 | 458.458 | 456.401 | 95 |
| 28 May 2024 | 458.254 | 0.42 | 0.09% | 459.257 | 459.257 | 458.254 | 106 |
| 27 May 2024 | 457.833 | -0.18 | -0.04% | 459.059 | 459.157 | 457.833 | 178 |
| 24 May 2024 | 458.015 | -4.50 | -0.97% | 458.015 | 458.015 | 458.015 | 0 |
| 23 May 2024 | 462.515 | 1.18 | 0.26% | 463.459 | 463.459 | 461.06 | 103 |
| 22 May 2024 | 461.333 | 2.01 | 0.44% | 460.787 | 461.336 | 460.787 | 10 |
| 21 May 2024 | 459.325 | 0.24 | 0.05% | 460.053 | 460.053 | 459.325 | 6 |
| 20 May 2024 | 459.081 | -0.23 | -0.05% | 459.081 | 459.081 | 459.081 | 0 |
| 17 May 2024 | 459.307 | -2.18 | -0.47% | 459.307 | 459.307 | 459.307 | 1 |
| 16 May 2024 | 461.488 | 4.86 | 1.06% | 459.618 | 461.488 | 459.618 | 392 |
| 15 May 2024 | 456.627 | 1.89 | 0.42% | 455.665 | 456.627 | 455.665 | 94 |
| 14 May 2024 | 454.737 | -0.36 | -0.08% | 454.739 | 454.80 | 453.805 | 72 |
| 13 May 2024 | 455.094 | -0.22 | -0.05% | 455.603 | 455.603 | 455.094 | 173 |
| 10 May 2024 | 455.315 | 1.97 | 0.43% | 455.113 | 455.816 | 455.113 | 495 |
| 09 May 2024 | 453.349 | 0.63 | 0.14% | 452.274 | 453.349 | 452.274 | 32 |
| 08 May 2024 | 452.716 | 0.25 | 0.05% | 453.154 | 453.154 | 452.716 | 22 |
| 07 May 2024 | 452.468 | 3.34 | 0.74% | 451.516 | 452.475 | 451.421 | 584 |
| 06 May 2024 | 449.132 | 3.80 | 0.85% | 447.663 | 449.132 | 447.663 | 54 |
| 03 May 2024 | 445.335 | 4.27 | 0.97% | 444.126 | 446.943 | 443.602 | 335 |
| 02 May 2024 | 441.064 | -3.50 | -0.79% | 441.245 | 443.151 | 440.856 | 232 |
| 30 Abr 2024 | 444.566 | -3.23 | -0.72% | 447.488 | 447.92 | 444.566 | 1,079 |
| 29 Abr 2024 | 447.799 | 0.28 | 0.06% | 447.108 | 447.799 | 446.548 | 128 |
| 26 Abr 2024 | 447.517 | 9.49 | 2.17% | 444.347 | 447.517 | 443.434 | 298 |
| 25 Abr 2024 | 438.032 | -6.78 | -1.52% | 440.923 | 441.18 | 438.032 | 309 |
| 24 Abr 2024 | 444.809 | 3.44 | 0.78% | 445.649 | 445.649 | 444.809 | 282 |
| 23 Abr 2024 | 441.369 | 1.52 | 0.34% | 440.718 | 441.369 | 440.472 | 639 |
| 22 Abr 2024 | 439.854 | -0.32 | -0.07% | 439.091 | 440.17 | 438.487 | 490 |
| 19 Abr 2024 | 440.173 | -3.97 | -0.89% | 438.707 | 440.173 | 438.50 | 77 |
| 18 Abr 2024 | 444.141 | 1.09 | 0.24% | 442.193 | 444.141 | 441.551 | 1,032 |
| 17 Abr 2024 | 443.056 | -2.68 | -0.60% | 445.203 | 447.299 | 443.056 | 764 |
| 16 Abr 2024 | 445.732 | -6.48 | -1.43% | 446.287 | 446.73 | 445.732 | 99 |
| 15 Abr 2024 | 452.216 | -1.24 | -0.27% | 453.217 | 454.797 | 452.216 | 361 |
| 12 Abr 2024 | 453.46 | 1.21 | 0.27% | 456.753 | 456.753 | 453.46 | 619 |
| 11 Abr 2024 | 452.245 | 1.94 | 0.43% | 451.548 | 452.245 | 449.682 | 34 |
| 10 Abr 2024 | 450.31 | 1.39 | 0.31% | 452.035 | 452.064 | 449.509 | 2,889 |
| 09 Abr 2024 | 448.915 | -1.83 | -0.41% | 450.745 | 450.745 | 448.527 | 183 |
| 08 Abr 2024 | 450.743 | -0.12 | -0.03% | 450.599 | 451.237 | 450.21 | 111 |
| 05 Abr 2024 | 450.858 | -2.53 | -0.56% | 447.656 | 451.15 | 447.471 | 200 |
| 04 Abr 2024 | 453.385 | 0.19 | 0.04% | 453.115 | 453.938 | 452.679 | 1,281 |
| 03 Abr 2024 | 453.192 | 0.01 | 0.00% | 454.544 | 454.951 | 453.138 | 913 |
| 02 Abr 2024 | 453.184 | -4.34 | -0.95% | 459.347 | 460.504 | 452.905 | 682 |
| 28 Mar 2024 | 457.522 | 2.76 | 0.61% | 457.593 | 457.593 | 457.522 | 10 |
| 27 Mar 2024 | 454.765 | -0.15 | -0.03% | 454.434 | 454.765 | 453.942 | 338 |
| 26 Mar 2024 | 454.918 | 0.75 | 0.16% | 454.139 | 454.918 | 453.943 | 160 |
| 25 Mar 2024 | 454.171 | -2.06 | -0.45% | 455.291 | 455.50 | 453.436 | 185 |
| 22 Mar 2024 | 456.235 | -0.27 | -0.06% | 456.235 | 456.235 | 456.235 | 0 |
| 21 Mar 2024 | 456.505 | 8.15 | 1.82% | 452.748 | 456.505 | 452.283 | 169 |
| 20 Mar 2024 | 448.358 | 0.20 | 0.04% | 448.675 | 449.66 | 448.358 | 268 |
| 19 Mar 2024 | 448.162 | 0.48 | 0.11% | 446.571 | 448.162 | 444.929 | 121 |
| 18 Mar 2024 | 447.682 | 5.67 | 1.28% | 443.948 | 447.682 | 443.746 | 180 |
| 15 Mar 2024 | 442.016 | -4.30 | -0.96% | 445.915 | 447.124 | 441.867 | 933 |
| 14 Mar 2024 | 446.314 | 0.24 | 0.05% | 446.908 | 447.099 | 445.70 | 293 |
| 13 Mar 2024 | 446.07 | -0.39 | -0.09% | 447.509 | 447.509 | 445.983 | 1,779 |
| 12 Mar 2024 | 446.464 | 4.01 | 0.91% | 444.069 | 446.933 | 443.412 | 118 |
| 11 Mar 2024 | 442.452 | -2.69 | -0.60% | 441.373 | 442.452 | 440.51 | 40 |
| 08 Mar 2024 | 445.141 | 1.26 | 0.28% | 445.735 | 447.37 | 445.141 | 366 |
| 07 Mar 2024 | 443.885 | 1.45 | 0.33% | 441.232 | 445.242 | 441.232 | 1,402 |
| 06 Mar 2024 | 442.43 | 0.75 | 0.17% | 442.343 | 443.117 | 442.343 | 223 |
| 05 Mar 2024 | 441.676 | -5.27 | -1.18% | 445.852 | 445.957 | 441.162 | 313 |
