US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Franklin Templeton ICAV (USPA)
Franklin Templeton ICAV (USPA) Histórico

USPA Franklin Templeton ICAV

42.25

-0.25 (-0.59%)

Última actualización: 09:03:32

Retrasado por 15 minutos

USPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jul 2024	42.50	0.25	0.59%	42.50	42.50	42.50	0
22 Jul 2024	42.25	-0.12	-0.28%	42.25	42.25	42.25	0
19 Jul 2024	42.37	-0.38	-0.89%	42.37	42.37	42.37	0
18 Jul 2024	42.75	-0.29	-0.67%	42.75	42.75	42.75	0
17 Jul 2024	43.04	0.07	0.16%	43.04	43.04	43.04	0
16 Jul 2024	42.97	-0.03	-0.07%	42.97	42.97	42.97	0
15 Jul 2024	43.00	0.14	0.33%	42.95	43.01	42.95	240
12 Jul 2024	42.86	0.13	0.30%	42.76	42.86	42.59	1,780
11 Jul 2024	42.73	-0.17	-0.40%	43.17	43.17	42.73	246
10 Jul 2024	42.90	0.02	0.05%	42.88	43.00	42.88	492
09 Jul 2024	42.88	0.09	0.21%	42.88	42.88	42.88	0
08 Jul 2024	42.79	0.23	0.54%	42.79	42.79	42.79	0
05 Jul 2024	42.56	-0.05	-0.12%	42.56	42.56	42.56	0
04 Jul 2024	42.61	0.00	0.00%	42.61	42.61	42.61	0
03 Jul 2024	42.61	0.30	0.71%	42.61	42.61	42.61	0
02 Jul 2024	42.31	-0.05	-0.12%	42.31	42.31	42.31	0
01 Jul 2024	42.36	-0.31	-0.73%	42.36	42.36	42.36	0
28 Jun 2024	42.67	0.06	0.14%	42.78	42.78	42.67	246
27 Jun 2024	42.61	0.05	0.12%	42.60	42.61	42.60	246
26 Jun 2024	42.56	0.14	0.33%	42.56	42.56	42.56	0
25 Jun 2024	42.42	0.12	0.28%	42.35	42.45	42.31	760
24 Jun 2024	42.30	-0.28	-0.66%	42.51	42.51	42.30	465
21 Jun 2024	42.58	-0.04	-0.09%	42.49	42.58	42.49	1
20 Jun 2024	42.62	0.18	0.42%	42.67	42.68	42.62	209
19 Jun 2024	42.44	0.03	0.07%	42.51	42.51	42.44	289
18 Jun 2024	42.41	0.25	0.59%	42.41	42.41	42.41	0
17 Jun 2024	42.16	0.21	0.50%	42.18	42.18	42.16	8
14 Jun 2024	41.95	0.27	0.65%	42.08	42.08	41.95	246
13 Jun 2024	41.68	0.11	0.26%	41.70	41.75	41.60	1,230
12 Jun 2024	41.57	0.32	0.78%	41.57	41.57	41.57	0
11 Jun 2024	41.25	0.18	0.44%	41.25	41.25	41.25	0
10 Jun 2024	41.07	0.00	0.00%	41.07	41.07	41.07	0
07 Jun 2024	41.07	0.33	0.81%	40.80	41.07	40.80	246
06 Jun 2024	40.74	0.36	0.89%	40.74	40.74	40.74	0
05 Jun 2024	40.38	0.38	0.95%	40.33	40.38	40.33	246
04 Jun 2024	40.00	-0.24	-0.60%	40.00	40.00	40.00	0
03 Jun 2024	40.24	0.37	0.93%	40.24	40.24	40.24	0
31 May 2024	39.87	-0.05	-0.13%	39.87	39.87	39.87	0
30 May 2024	39.92	-0.37	-0.92%	40.15	40.15	39.92	492
29 May 2024	40.29	-0.15	-0.37%	40.27	40.29	40.27	223
28 May 2024	40.44	-0.01	-0.02%	40.44	40.44	40.44	0
27 May 2024	40.45	0.08	0.20%	40.45	40.45	40.45	0
24 May 2024	40.37	-0.29	-0.71%	40.37	40.37	40.37	0
23 May 2024	40.66	0.05	0.12%	40.82	40.82	40.66	492
22 May 2024	40.61	0.10	0.25%	40.61	40.61	40.61	0
21 May 2024	40.51	-0.01	-0.02%	40.51	40.51	40.51	0
20 May 2024	40.52	0.12	0.30%	40.47	40.52	40.47	246
17 May 2024	40.40	-0.07	-0.17%	40.40	40.40	40.40	0
16 May 2024	40.47	0.35	0.87%	40.47	40.47	40.47	0
15 May 2024	40.12	0.04	0.10%	40.12	40.12	40.12	0
14 May 2024	40.08	-0.04	-0.10%	40.08	40.08	40.08	0
13 May 2024	40.12	0.02	0.05%	40.12	40.12	40.12	0
10 May 2024	40.10	0.22	0.55%	40.12	40.12	40.10	1
09 May 2024	39.88	-0.29	-0.72%	39.88	39.88	39.88	0
08 May 2024	40.17	0.23	0.58%	39.99	40.17	39.99	1
07 May 2024	39.94	0.40	1.01%	39.86	39.94	39.86	232
06 May 2024	39.54	0.35	0.89%	39.46	39.55	39.46	738
03 May 2024	39.19	0.16	0.41%	39.19	39.19	39.19	0
02 May 2024	39.03	-0.43	-1.09%	38.93	39.05	38.93	724
30 Abr 2024	39.46	-0.01	-0.03%	39.46	39.46	39.46	246
29 Abr 2024	39.47	0.20	0.51%	39.47	39.47	39.47	0
26 Abr 2024	39.27	0.45	1.16%	39.27	39.27	39.27	0
25 Abr 2024	38.82	-0.46	-1.17%	38.79	38.82	38.79	492

Franklin Templeton ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones