V427S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.505 | -0.01 | -1.94% | 0.475 | 0.515 | 0.47 | 0 |
16 May 2024 | 0.515 | -0.04 | -7.21% | 0.525 | 0.58 | 0.49 | 0 |
15 May 2024 | 0.555 | 0.065 | 13.27% | 0.545 | 0.58 | 0.54 | 0 |
14 May 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
13 May 2024 | 0.49 | -0.015 | -2.97% | 0.505 | 0.515 | 0.47 | 0 |
10 May 2024 | 0.505 | -0.02 | -3.81% | 0.515 | 0.535 | 0.50 | 0 |
09 May 2024 | 0.525 | -0.02 | -3.67% | 0.525 | 0.54 | 0.51 | 0 |
08 May 2024 | 0.545 | 0.03 | 5.83% | 0.515 | 0.59 | 0.515 | 0 |
07 May 2024 | 0.515 | 0.025 | 5.10% | 0.495 | 0.53 | 0.48 | 0 |
06 May 2024 | 0.49 | -0.005 | -1.01% | 0.49 | 0.53 | 0.49 | 0 |
03 May 2024 | 0.495 | 0.07 | 16.47% | 0.435 | 0.52 | 0.43 | 0 |
02 May 2024 | 0.425 | 0.005 | 1.19% | 0.41 | 0.435 | 0.39 | 0 |
30 Abr 2024 | 0.42 | -0.22 | -34.38% | 0.74 | 0.74 | 0.40 | 0 |
29 Abr 2024 | 0.64 | 0.045 | 7.56% | 0.605 | 0.66 | 0.59 | 0 |
26 Abr 2024 | 0.595 | 0.055 | 10.19% | 0.575 | 0.595 | 0.53 | 0 |
25 Abr 2024 | 0.54 | -0.095 | -14.96% | 0.625 | 0.645 | 0.51 | 0 |
24 Abr 2024 | 0.635 | 0.02 | 3.25% | 0.64 | 0.66 | 0.62 | 0 |
23 Abr 2024 | 0.615 | 0.04 | 6.96% | 0.585 | 0.62 | 0.585 | 0 |
22 Abr 2024 | 0.575 | 0.03 | 5.50% | 0.565 | 0.595 | 0.565 | 0 |
19 Abr 2024 | 0.545 | -0.02 | -3.54% | 0.505 | 0.56 | 0.505 | 0 |
18 Abr 2024 | 0.565 | -0.04 | -6.61% | 0.60 | 0.61 | 0.47 | 0 |
17 Abr 2024 | 0.605 | -0.02 | -3.20% | 0.62 | 0.63 | 0.58 | 0 |
16 Abr 2024 | 0.625 | -0.03 | -4.58% | 0.61 | 0.65 | 0.59 | 0 |
15 Abr 2024 | 0.655 | -0.06 | -8.39% | 0.72 | 0.745 | 0.63 | 0 |
12 Abr 2024 | 0.715 | -0.02 | -2.72% | 0.75 | 0.78 | 0.68 | 0 |
11 Abr 2024 | 0.735 | 0.03 | 4.26% | 0.69 | 0.735 | 0.67 | 0 |
10 Abr 2024 | 0.705 | -0.09 | -11.32% | 0.83 | 0.845 | 0.66 | 0 |
09 Abr 2024 | 0.795 | -0.035 | -4.22% | 0.825 | 0.84 | 0.77 | 0 |
08 Abr 2024 | 0.83 | 0.01 | 1.22% | 0.855 | 0.865 | 0.82 | 0 |
05 Abr 2024 | 0.82 | 0.03 | 3.80% | 0.71 | 0.82 | 0.71 | 0 |
04 Abr 2024 | 0.79 | -0.02 | -2.47% | 0.805 | 0.82 | 0.69 | 0 |
03 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.835 | 0.77 | 0 |
02 Abr 2024 | 0.82 | -0.13 | -13.68% | 0.925 | 0.965 | 0.82 | 0 |
28 Mar 2024 | 0.95 | -0.02 | -2.06% | 0.985 | 0.995 | 0.925 | 0 |
27 Mar 2024 | 0.97 | 0.03 | 3.19% | 0.945 | 0.985 | 0.925 | 0 |
26 Mar 2024 | 0.94 | -0.005 | -0.53% | 0.97 | 0.98 | 0.905 | 0 |
25 Mar 2024 | 0.945 | -0.08 | -7.80% | 1.02 | 1.03 | 0.895 | 0 |
22 Mar 2024 | 1.025 | 0.02 | 1.99% | 0.97 | 1.055 | 0.96 | 0 |
21 Mar 2024 | 1.005 | -0.30 | -22.69% | 1.365 | 1.365 | 0.915 | 300 |
20 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.305 | 1.395 | 1.285 | 0 |
19 Mar 2024 | 1.32 | -0.01 | -0.75% | 1.305 | 1.345 | 1.265 | 0 |
18 Mar 2024 | 1.33 | -0.01 | -0.75% | 1.375 | 1.39 | 1.295 | 0 |
15 Mar 2024 | 1.34 | -0.08 | -5.63% | 1.415 | 1.465 | 1.34 | 0 |
14 Mar 2024 | 1.42 | -0.05 | -3.40% | 1.475 | 1.475 | 1.365 | 0 |
13 Mar 2024 | 1.47 | -0.02 | -1.34% | 1.53 | 1.56 | 1.445 | 0 |
12 Mar 2024 | 1.49 | 0.10 | 7.19% | 1.445 | 1.505 | 1.355 | 0 |
11 Mar 2024 | 1.39 | -0.12 | -7.95% | 1.445 | 1.465 | 1.365 | 0 |
08 Mar 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.55 | 1.485 | 0 |
07 Mar 2024 | 1.54 | 0.20 | 14.93% | 1.315 | 1.585 | 1.295 | 0 |
06 Mar 2024 | 1.34 | 0.02 | 1.13% | 1.315 | 1.365 | 1.295 | 0 |
05 Mar 2024 | 1.325 | -0.21 | -13.68% | 1.495 | 1.535 | 1.285 | 0 |
04 Mar 2024 | 1.535 | 0.04 | 2.68% | 1.495 | 1.585 | 1.475 | 0 |
01 Mar 2024 | 1.495 | 0.01 | 0.67% | 1.535 | 1.59 | 1.435 | 0 |
29 Feb 2024 | 1.485 | 0.06 | 4.21% | 1.415 | 1.525 | 1.415 | 0 |
28 Feb 2024 | 1.425 | -0.02 | -1.38% | 1.435 | 1.465 | 1.365 | 0 |
27 Feb 2024 | 1.445 | -0.02 | -1.37% | 1.425 | 1.52 | 1.415 | 0 |
26 Feb 2024 | 1.465 | -0.08 | -5.18% | 1.54 | 1.565 | 1.465 | 0 |
23 Feb 2024 | 1.545 | 0.18 | 13.19% | 1.40 | 1.615 | 1.38 | 0 |
22 Feb 2024 | 1.365 | 0.14 | 11.43% | 1.28 | 1.415 | 1.21 | 0 |
21 Feb 2024 | 1.225 | -0.04 | -3.16% | 1.30 | 1.30 | 1.175 | 0 |
20 Feb 2024 | 1.265 | -0.08 | -5.95% | 1.34 | 1.39 | 1.225 | 0 |