Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
V736S | V736S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.90 | 12.80 | 13.18 | 13.06 | 13.04 |
Resumen Histórico V736S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V736S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 13.06 | 0.02 | 0.15% | 12.90 | 13.18 | 12.80 | 0 |
27 Jun 2024 | 13.04 | -0.11 | -0.84% | 13.07 | 13.09 | 12.87 | 0 |
26 Jun 2024 | 13.15 | 0.18 | 1.39% | 12.80 | 13.26 | 12.61 | 0 |
25 Jun 2024 | 12.97 | 0.02 | 0.15% | 13.02 | 13.26 | 12.92 | 0 |
24 Jun 2024 | 12.95 | -0.10 | -0.77% | 13.03 | 13.17 | 12.81 | 0 |
21 Jun 2024 | 13.05 | 0.42 | 3.33% | 12.64 | 13.13 | 12.64 | 0 |
20 Jun 2024 | 12.63 | -0.43 | -3.29% | 12.98 | 12.98 | 12.63 | 0 |
19 Jun 2024 | 13.06 | 0.16 | 1.24% | 12.81 | 13.08 | 12.81 | 0 |
18 Jun 2024 | 12.90 | -0.25 | -1.90% | 12.88 | 13.05 | 12.86 | 0 |
17 Jun 2024 | 13.15 | -0.20 | -1.50% | 13.21 | 13.34 | 12.94 | 0 |
14 Jun 2024 | 13.35 | 0.26 | 1.99% | 12.91 | 13.47 | 12.84 | 0 |
13 Jun 2024 | 13.09 | 0.35 | 2.75% | 12.74 | 13.14 | 12.62 | 0 |
12 Jun 2024 | 12.74 | -0.52 | -3.92% | 13.06 | 13.11 | 12.61 | 0 |
11 Jun 2024 | 13.26 | 0.13 | 0.99% | 13.02 | 13.46 | 12.94 | 0 |
10 Jun 2024 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 13.13 | 0 |
07 Jun 2024 | 13.13 | -0.02 | -0.15% | 13.08 | 13.32 | 12.96 | 0 |
06 Jun 2024 | 13.15 | -0.23 | -1.72% | 13.20 | 13.30 | 13.09 | 0 |
05 Jun 2024 | 13.38 | -0.86 | -6.04% | 14.00 | 14.01 | 13.37 | 0 |
04 Jun 2024 | 14.24 | 0.19 | 1.35% | 14.11 | 14.41 | 14.01 | 0 |
03 Jun 2024 | 14.05 | -0.10 | -0.71% | 13.61 | 14.09 | 13.60 | 0 |
31 May 2024 | 14.15 | 0.09 | 0.64% | 13.93 | 14.18 | 13.87 | 0 |
30 May 2024 | 14.06 | 0.02 | 0.14% | 14.21 | 14.21 | 13.97 | 0 |
29 May 2024 | 14.04 | 0.31 | 2.26% | 13.76 | 14.16 | 13.69 | 0 |