Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
V736S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.06 | 0.02 | 0.15% | 12.90 | 13.18 | 12.80 | 0 |
| 27 Jun 2024 | 13.04 | -0.11 | -0.84% | 13.07 | 13.09 | 12.87 | 0 |
| 26 Jun 2024 | 13.15 | 0.18 | 1.39% | 12.80 | 13.26 | 12.61 | 0 |
| 25 Jun 2024 | 12.97 | 0.02 | 0.15% | 13.02 | 13.26 | 12.92 | 0 |
| 24 Jun 2024 | 12.95 | -0.10 | -0.77% | 13.03 | 13.17 | 12.81 | 0 |
| 21 Jun 2024 | 13.05 | 0.42 | 3.33% | 12.64 | 13.13 | 12.64 | 0 |
| 20 Jun 2024 | 12.63 | -0.43 | -3.29% | 12.98 | 12.98 | 12.63 | 0 |
| 19 Jun 2024 | 13.06 | 0.16 | 1.24% | 12.81 | 13.08 | 12.81 | 0 |
| 18 Jun 2024 | 12.90 | -0.25 | -1.90% | 12.88 | 13.05 | 12.86 | 0 |
| 17 Jun 2024 | 13.15 | -0.20 | -1.50% | 13.21 | 13.34 | 12.94 | 0 |
| 14 Jun 2024 | 13.35 | 0.26 | 1.99% | 12.91 | 13.47 | 12.84 | 0 |
| 13 Jun 2024 | 13.09 | 0.35 | 2.75% | 12.74 | 13.14 | 12.62 | 0 |
| 12 Jun 2024 | 12.74 | -0.52 | -3.92% | 13.06 | 13.11 | 12.61 | 0 |
| 11 Jun 2024 | 13.26 | 0.18 | 1.38% | 13.02 | 13.46 | 12.94 | 0 |
| 10 Jun 2024 | 13.08 | -0.05 | -0.38% | 13.29 | 13.32 | 13.08 | 0 |
| 07 Jun 2024 | 13.13 | -0.02 | -0.15% | 13.08 | 13.32 | 12.96 | 0 |
| 06 Jun 2024 | 13.15 | -0.23 | -1.72% | 13.20 | 13.30 | 13.09 | 0 |
| 05 Jun 2024 | 13.38 | -0.86 | -6.04% | 14.00 | 14.01 | 13.37 | 0 |
| 04 Jun 2024 | 14.24 | 0.19 | 1.35% | 14.11 | 14.41 | 14.01 | 0 |
| 03 Jun 2024 | 14.05 | -0.10 | -0.71% | 13.61 | 14.09 | 13.60 | 0 |
| 31 May 2024 | 14.15 | 0.09 | 0.64% | 13.93 | 14.18 | 13.87 | 0 |
| 30 May 2024 | 14.06 | 0.02 | 0.14% | 14.21 | 14.21 | 13.97 | 0 |
| 29 May 2024 | 14.04 | 0.31 | 2.26% | 13.76 | 14.16 | 13.69 | 0 |
| 28 May 2024 | 13.73 | 0.16 | 1.18% | 13.54 | 13.82 | 13.47 | 0 |
| 27 May 2024 | 13.57 | -0.05 | -0.37% | 13.65 | 13.68 | 13.57 | 0 |
| 24 May 2024 | 13.62 | -0.03 | -0.22% | 13.96 | 14.07 | 13.61 | 0 |
| 23 May 2024 | 13.65 | -0.19 | -1.37% | 13.61 | 13.74 | 13.44 | 0 |
| 22 May 2024 | 13.84 | 0.02 | 0.14% | 13.82 | 13.93 | 13.76 | 0 |
| 21 May 2024 | 13.82 | 0.21 | 1.54% | 13.84 | 13.91 | 13.74 | 0 |
| 20 May 2024 | 13.61 | -0.10 | -0.73% | 13.66 | 13.73 | 13.61 | 0 |
| 17 May 2024 | 13.71 | -0.04 | -0.29% | 13.90 | 13.94 | 13.66 | 0 |
| 16 May 2024 | 13.75 | -0.13 | -0.94% | 13.78 | 13.92 | 13.71 | 0 |
| 15 May 2024 | 13.88 | -0.15 | -1.07% | 13.90 | 14.04 | 13.83 | 0 |
| 14 May 2024 | 14.03 | 0.09 | 0.65% | 14.00 | 14.04 | 13.90 | 0 |
| 13 May 2024 | 13.94 | -0.07 | -0.50% | 13.93 | 14.00 | 13.86 | 0 |
| 10 May 2024 | 14.01 | -0.32 | -2.23% | 14.27 | 14.27 | 13.97 | 0 |
| 09 May 2024 | 14.33 | -0.28 | -1.92% | 14.62 | 14.62 | 14.29 | 0 |
| 08 May 2024 | 14.61 | 0.03 | 0.21% | 14.71 | 14.71 | 14.47 | 0 |
| 07 May 2024 | 14.58 | -0.42 | -2.80% | 14.90 | 14.92 | 14.56 | 0 |
| 06 May 2024 | 15.00 | -0.18 | -1.19% | 15.13 | 15.13 | 14.91 | 0 |
| 03 May 2024 | 15.18 | -0.49 | -3.13% | 15.59 | 15.62 | 15.12 | 0 |
| 02 May 2024 | 15.67 | 0.00 | 0.00% | 15.71 | 15.91 | 15.55 | 0 |
| 30 Abr 2024 | 15.67 | 0.16 | 1.03% | 15.49 | 15.74 | 15.41 | 0 |
| 29 Abr 2024 | 15.51 | -0.02 | -0.13% | 15.30 | 15.53 | 15.15 | 0 |
| 26 Abr 2024 | 15.53 | -0.68 | -4.19% | 15.73 | 15.86 | 15.46 | 0 |
| 25 Abr 2024 | 16.21 | 0.20 | 1.25% | 15.96 | 16.49 | 15.87 | 0 |
| 24 Abr 2024 | 16.01 | -0.08 | -0.50% | 15.63 | 16.06 | 15.57 | 0 |
| 23 Abr 2024 | 16.09 | -0.41 | -2.48% | 16.32 | 16.32 | 16.06 | 0 |
| 22 Abr 2024 | 16.50 | -0.30 | -1.79% | 16.59 | 16.60 | 16.42 | 0 |
| 19 Abr 2024 | 16.80 | 0.23 | 1.39% | 17.10 | 17.10 | 16.68 | 0 |
| 18 Abr 2024 | 16.57 | -0.01 | -0.06% | 16.32 | 16.73 | 16.32 | 0 |
| 17 Abr 2024 | 16.58 | 0.47 | 2.92% | 16.54 | 16.58 | 16.05 | 0 |
| 16 Abr 2024 | 16.11 | 0.46 | 2.94% | 16.23 | 16.29 | 16.01 | 0 |
| 15 Abr 2024 | 15.65 | -0.02 | -0.13% | 15.71 | 15.76 | 15.37 | 0 |
| 12 Abr 2024 | 15.67 | -0.01 | -0.06% | 15.42 | 15.78 | 15.15 | 0 |
| 11 Abr 2024 | 15.68 | 0.09 | 0.58% | 15.53 | 15.88 | 15.36 | 0 |
| 10 Abr 2024 | 15.59 | -0.28 | -1.76% | 15.54 | 15.91 | 15.34 | 0 |
| 09 Abr 2024 | 15.87 | 0.22 | 1.41% | 15.73 | 15.93 | 15.47 | 0 |
| 08 Abr 2024 | 15.65 | -0.21 | -1.32% | 15.89 | 15.92 | 15.63 | 0 |
| 05 Abr 2024 | 15.86 | 0.18 | 1.15% | 16.11 | 16.20 | 15.86 | 0 |
| 04 Abr 2024 | 15.68 | -0.02 | -0.13% | 15.71 | 15.74 | 15.56 | 0 |
| 03 Abr 2024 | 15.70 | -0.13 | -0.82% | 15.85 | 15.91 | 15.68 | 0 |
| 02 Abr 2024 | 15.83 | 0.07 | 0.44% | 15.57 | 15.87 | 15.29 | 0 |
