Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VECP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.80 | 0.01 | 0.02% | 47.79 | 47.83 | 47.69 | 1,106 |
| 26 Jun 2024 | 47.79 | -0.08 | -0.17% | 47.83 | 47.89 | 47.73 | 11,360 |
| 25 Jun 2024 | 47.87 | 0.06 | 0.13% | 47.82 | 47.91 | 47.74 | 3,198 |
| 24 Jun 2024 | 47.81 | -0.05 | -0.10% | 47.85 | 47.85 | 47.78 | 3,834 |
| 21 Jun 2024 | 47.86 | 0.15 | 0.31% | 47.83 | 47.93 | 47.80 | 2,335 |
| 20 Jun 2024 | 47.71 | -0.08 | -0.17% | 47.72 | 47.77 | 47.71 | 2,113 |
| 19 Jun 2024 | 47.79 | 0.12 | 0.25% | 47.83 | 47.83 | 47.75 | 1,138 |
| 18 Jun 2024 | 47.67 | 0.08 | 0.17% | 47.68 | 47.75 | 47.65 | 3,539 |
| 17 Jun 2024 | 47.59 | -0.22 | -0.46% | 47.60 | 47.83 | 47.59 | 725 |
| 14 Jun 2024 | 47.81 | 0.08 | 0.17% | 47.67 | 47.84 | 47.67 | 9,806 |
| 13 Jun 2024 | 47.73 | -0.11 | -0.23% | 47.80 | 47.80 | 47.59 | 4,058 |
| 12 Jun 2024 | 47.84 | 0.29 | 0.61% | 47.56 | 47.84 | 47.56 | 4,379 |
| 11 Jun 2024 | 47.55 | 0.05 | 0.11% | 47.50 | 47.57 | 47.48 | 454 |
| 10 Jun 2024 | 47.50 | -0.17 | -0.36% | 47.50 | 47.50 | 47.50 | 1,787 |
| 07 Jun 2024 | 47.67 | -0.05 | -0.10% | 47.72 | 47.75 | 47.59 | 867 |
| 06 Jun 2024 | 47.72 | -0.08 | -0.17% | 47.81 | 47.84 | 47.72 | 3,040 |
| 05 Jun 2024 | 47.80 | -0.03 | -0.06% | 47.81 | 47.83 | 47.80 | 2,587 |
| 04 Jun 2024 | 47.83 | 0.09 | 0.19% | 47.83 | 47.83 | 47.54 | 3,927 |
| 03 Jun 2024 | 47.74 | 0.24 | 0.51% | 47.78 | 47.78 | 47.61 | 1,485 |
| 31 May 2024 | 47.50 | -0.07 | -0.15% | 47.59 | 47.61 | 47.47 | 1,084 |
| 30 May 2024 | 47.57 | 0.11 | 0.23% | 47.52 | 47.58 | 47.52 | 1,516 |
| 29 May 2024 | 47.46 | -0.27 | -0.57% | 47.48 | 47.63 | 47.46 | 28,689 |
| 28 May 2024 | 47.73 | -0.02 | -0.04% | 47.75 | 47.75 | 47.66 | 6,365 |
| 27 May 2024 | 47.75 | 0.20 | 0.42% | 47.77 | 47.77 | 47.55 | 3,064 |
| 24 May 2024 | 47.55 | -0.04 | -0.08% | 47.56 | 47.64 | 47.52 | 1,111 |
| 23 May 2024 | 47.59 | -0.15 | -0.31% | 47.78 | 47.78 | 47.58 | 1,659 |
| 22 May 2024 | 47.74 | -0.03 | -0.06% | 47.84 | 47.84 | 47.58 | 7,513 |
| 21 May 2024 | 47.77 | 0.06 | 0.13% | 47.78 | 47.78 | 47.70 | 1,047 |
| 20 May 2024 | 47.71 | -0.04 | -0.08% | 47.84 | 47.84 | 47.68 | 411 |
| 17 May 2024 | 47.75 | -0.12 | -0.25% | 47.89 | 47.89 | 47.74 | 11,775 |
| 16 May 2024 | 47.87 | -0.22 | -0.46% | 47.87 | 47.94 | 47.83 | 1,086 |
| 15 May 2024 | 48.09 | 0.29 | 0.61% | 47.98 | 48.09 | 47.84 | 305 |
| 14 May 2024 | 47.80 | -0.07 | -0.15% | 48.02 | 48.02 | 47.80 | 2,138 |
| 13 May 2024 | 47.87 | 0.06 | 0.13% | 48.00 | 48.00 | 47.81 | 269 |
| 10 May 2024 | 47.81 | -0.11 | -0.23% | 47.93 | 47.95 | 47.81 | 1,217 |
| 09 May 2024 | 47.92 | -0.05 | -0.10% | 47.98 | 47.98 | 47.88 | 1,257 |
| 08 May 2024 | 47.97 | -0.01 | -0.02% | 48.05 | 48.05 | 47.95 | 406 |
| 07 May 2024 | 47.98 | 0.07 | 0.15% | 48.08 | 48.08 | 47.97 | 1,884 |
| 06 May 2024 | 47.91 | 0.08 | 0.17% | 48.03 | 48.03 | 47.87 | 2,287 |
| 03 May 2024 | 47.83 | 0.09 | 0.19% | 47.63 | 47.89 | 47.63 | 944 |
| 02 May 2024 | 47.74 | 0.11 | 0.23% | 47.93 | 47.93 | 47.64 | 3,633 |
| 30 Abr 2024 | 47.63 | -0.15 | -0.31% | 47.80 | 47.80 | 47.62 | 7,969 |
| 29 Abr 2024 | 47.78 | 0.11 | 0.23% | 47.63 | 47.78 | 47.63 | 320 |
| 26 Abr 2024 | 47.67 | 0.20 | 0.42% | 47.52 | 47.70 | 47.52 | 5,124 |
| 25 Abr 2024 | 47.47 | -0.10 | -0.21% | 47.59 | 47.66 | 47.47 | 2,520 |
| 24 Abr 2024 | 47.57 | -0.18 | -0.38% | 47.65 | 47.79 | 47.53 | 29,218 |
| 23 Abr 2024 | 47.75 | 0.12 | 0.25% | 47.80 | 47.87 | 47.74 | 2,141 |
| 22 Abr 2024 | 47.63 | -0.03 | -0.06% | 47.57 | 47.71 | 47.57 | 587 |
| 19 Abr 2024 | 47.66 | -0.04 | -0.08% | 47.83 | 47.83 | 47.64 | 14,458 |
| 18 Abr 2024 | 47.70 | -0.01 | -0.02% | 47.77 | 47.81 | 47.70 | 1,859 |
| 17 Abr 2024 | 47.71 | 0.06 | 0.13% | 47.61 | 47.75 | 47.60 | 7,304 |
| 16 Abr 2024 | 47.65 | -0.16 | -0.33% | 47.64 | 47.74 | 47.59 | 2,760 |
| 15 Abr 2024 | 47.81 | -0.17 | -0.35% | 47.94 | 47.96 | 47.76 | 4,931 |
| 12 Abr 2024 | 47.98 | 0.16 | 0.33% | 47.96 | 48.04 | 47.93 | 2,692 |
| 11 Abr 2024 | 47.82 | -0.24 | -0.50% | 47.93 | 47.94 | 47.74 | 633 |
| 10 Abr 2024 | 48.06 | -0.15 | -0.31% | 48.18 | 48.25 | 48.00 | 5,636 |
| 09 Abr 2024 | 48.21 | 0.11 | 0.23% | 48.16 | 48.22 | 48.10 | 1,505 |
| 08 Abr 2024 | 48.10 | -0.05 | -0.10% | 48.15 | 48.15 | 48.03 | 1,539 |
| 05 Abr 2024 | 48.15 | -0.11 | -0.23% | 48.13 | 48.26 | 48.13 | 1,786 |
| 04 Abr 2024 | 48.26 | 0.14 | 0.29% | 48.17 | 48.29 | 48.16 | 9,299 |
| 03 Abr 2024 | 48.12 | 0.04 | 0.08% | 48.07 | 48.13 | 48.06 | 1,959 |
| 02 Abr 2024 | 48.08 | -0.13 | -0.27% | 48.29 | 48.29 | 47.91 | 1,995 |
