Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 59.36 | 0.18 | 0.30 | 59.35 | 59.38 | 58.82 | 15302 |
| 1737135000 | 59.18 | 0.6 | 1.02 | 58.71 | 59.18 | 58.51 | 5550 |
| 1737048600 | 58.58 | 0.08 | 0.14 | 58.74 | 58.9 | 58.49 | 2953 |
| 1736962200 | 58.5 | 0.69 | 1.19 | 57.51 | 58.5 | 57.51 | 602 |
| 1736875800 | 57.81 | 0.31 | 0.54 | 57.84 | 58.2 | 57.7 | 1927 |
| 1736789400 | 57.5 | -0.4 | -0.69 | 57.61 | 57.62 | 57.36 | 2189 |
| 1736530200 | 57.9 | -0.64 | -1.09 | 58.24 | 58.27 | 57.74 | 1855 |
| 1736443800 | 58.54 | 0.08 | 0.14 | 58.45 | 58.63 | 58.31 | 1607 |
| 1736357400 | 58.46 | -0.44 | -0.75 | 58.55 | 58.81 | 58.44 | 4080 |
| 1736271000 | 58.9 | -0.23 | -0.39 | 58.8 | 59 | 58.63 | 3745 |
| 1736184600 | 59.13 | -0.18 | -0.30 | 59.03 | 59.45 | 58.98 | 4161 |
| 1735925400 | 59.31 | -0.16 | -0.27 | 59.45 | 59.46 | 59.15 | 4104 |
| 1735839000 | 59.47 | 0.66 | 1.12 | 58.78 | 59.53 | 58.7 | 6633 |
| 1735666200 | 58.81 | -0.05 | -0.08 | 58.73 | 58.81 | 58.6 | 2466 |
| 1735579800 | 58.86 | -0.04 | -0.07 | 58.95 | 58.96 | 58.67 | 3684 |
| 1735320600 | 58.9 | -0.46 | -0.77 | 59.21 | 59.54 | 58.83 | 10434 |
| 1735061400 | 59.36 | 0.31 | 0.52 | 59.59 | 59.59 | 59.36 | 2082 |
| 1734975000 | 59.05 | 0.13 | 0.22 | 59.04 | 59.15 | 58.86 | 4265 |
| 1734715800 | 58.92 | -0.21 | -0.36 | 58.99 | 58.99 | 58.31 | 6982 |
| 1734629400 | 59.13 | -0.13 | -0.22 | 59.16 | 59.24 | 58.82 | 2255 |
| 1734543000 | 59.26 | 0.17 | 0.29 | 59.09 | 59.5 | 59.09 | 42784 |
| 1734456600 | 59.09 | -0.48 | -0.81 | 59.31 | 59.31 | 58.8 | 4249 |
| 1734370200 | 59.57 | -0.07 | -0.12 | 59.5 | 59.71 | 59.16 | 1850 |
| 1734111000 | 59.64 | -0.26 | -0.43 | 59.8 | 59.81 | 59.6 | 1741 |
| 1734024600 | 59.9 | -0.21 | -0.35 | 60.3 | 60.43 | 59.72 | 4319 |
| 1733938200 | 60.11 | -0.07 | -0.12 | 60 | 60.17 | 59.84 | 4492 |
| 1733851800 | 60.18 | -0.81 | -1.33 | 59.95 | 60.25 | 59.85 | 1196 |
| 1733765400 | 60.99 | 1.5 | 2.52 | 60.19 | 61.17 | 60.19 | 6061 |
| 1733506200 | 59.49 | 0.28 | 0.47 | 59.3 | 59.49 | 59.16 | 1635 |
| 1733419800 | 59.21 | 0.24 | 0.41 | 59 | 59.24 | 59 | 1732 |
| 1733333400 | 58.97 | 0.13 | 0.22 | 59 | 59.25 | 58.85 | 3429 |
| 1733247000 | 58.84 | 0.15 | 0.26 | 58.89 | 59 | 58.53 | 2352 |
| 1733160600 | 58.69 | 0.66 | 1.14 | 58.29 | 58.78 | 58.29 | 2267 |
| 1732901400 | 58.03 | 0.51 | 0.89 | 57.5 | 58.03 | 57.42 | 2408 |
| 1732815000 | 57.52 | -0.31 | -0.54 | 57.7 | 57.7 | 57.44 | 3766 |
| 1732728600 | 57.83 | -0.19 | -0.33 | 58.41 | 58.41 | 57.7 | 3601 |
| 1732642200 | 58.02 | -0.32 | -0.55 | 58.03 | 58.22 | 57.91 | 5365 |
| 1732555800 | 58.34 | -0.33 | -0.56 | 58.57 | 58.6 | 58.2 | 2935 |
| 1732296600 | 58.67 | 0.51 | 0.88 | 58.11 | 58.75 | 58.11 | 4396 |
| 1732210200 | 58.16 | -0.14 | -0.24 | 57.95 | 58.16 | 57.78 | 1470 |
| 1732123800 | 58.3 | 0.13 | 0.22 | 58.25 | 58.35 | 58.15 | 2187 |
| 1732037400 | 58.17 | 0.11 | 0.19 | 58.5 | 58.5 | 57.84 | 1382 |
| 1731951000 | 58.06 | 0.34 | 0.59 | 57.93 | 58.06 | 57.76 | 3543 |
| 1731691800 | 57.72 | -0.23 | -0.40 | 57.95 | 58 | 57.7 | 3987 |
| 1731605400 | 57.95 | -0.15 | -0.26 | 57.92 | 58.18 | 57.91 | 3488 |
| 1731519000 | 58.1 | 0 | 0.00 | 58.1 | 58.1 | 58.1 | 0 |
| 1731432600 | 58.1 | -0.83 | -1.41 | 58.41 | 58.48 | 58.09 | 2857 |
| 1731346200 | 58.93 | 0.23 | 0.39 | 59.36 | 59.36 | 58.93 | 3343 |
| 1731087000 | 58.7 | -1.23 | -2.05 | 59.58 | 59.58 | 58.7 | 1072 |
| 1731000600 | 59.93 | 1.09 | 1.85 | 59.59 | 59.93 | 59.56 | 1592 |
| 1730914200 | 58.84 | 0.16 | 0.27 | 59.06 | 59.32 | 58.6 | 10323 |
| 1730827800 | 58.68 | 0.53 | 0.91 | 58.75 | 58.81 | 58.54 | 1583 |
| 1730741400 | 58.15 | -0.05 | -0.09 | 57.93 | 58.28 | 57.91 | 3944 |
| 1730482200 | 58.2 | 0.61 | 1.06 | 58 | 58.36 | 58 | 1621 |
| 1730395800 | 57.59 | -0.44 | -0.76 | 57.89 | 57.89 | 57.37 | 890 |
| 1730309400 | 58.03 | -0.85 | -1.44 | 58.37 | 58.45 | 58.03 | 4989 |
| 1730223000 | 58.88 | -0.07 | -0.12 | 58.76 | 59.34 | 58.61 | 1828 |
| 1730136600 | 58.95 | 0.04 | 0.07 | 58.8 | 59.06 | 58.67 | 3318 |
| 1729873800 | 58.91 | 0.18 | 0.31 | 58.76 | 59.01 | 58.7 | 748 |
| 1729787400 | 58.73 | -0.27 | -0.46 | 59.15 | 59.22 | 58.68 | 951 |
| 1729701000 | 59 | -0.17 | -0.29 | 59.44 | 59.5 | 59 | 8986 |
| 1729614600 | 59.17 | 0.04 | 0.07 | 59.21 | 59.4 | 58.8 | 1764 |
| 1729528200 | 59.13 | -0.44 | -0.74 | 59.2 | 59.24 | 58.82 | 3242 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
