Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Ftse Emerging Markets Ucits Etf | VFEM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.57% | 55.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.64 | 55.58 | 55.74 | 55.58 | 55.90 |
Resumen Histórico VFEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 55.90 | -0.04 | -0.07% | 55.73 | 56.03 | 55.66 | 4,944 |
| 21 Jun 2024 | 55.94 | 0.03 | 0.05% | 56.06 | 56.06 | 55.90 | 2,296 |
| 20 Jun 2024 | 55.91 | -0.28 | -0.50% | 56.24 | 56.34 | 55.91 | 5,910 |
| 19 Jun 2024 | 56.19 | 0.27 | 0.48% | 56.28 | 56.43 | 56.13 | 1,457 |
| 18 Jun 2024 | 55.92 | 0.42 | 0.76% | 55.65 | 55.97 | 55.60 | 46,414 |
| 17 Jun 2024 | 55.50 | 0.05 | 0.09% | 55.63 | 55.64 | 55.42 | 3,009 |
| 14 Jun 2024 | 55.45 | 0.48 | 0.87% | 55.37 | 55.57 | 55.28 | 3,215 |
| 13 Jun 2024 | 54.97 | -0.36 | -0.65% | 54.99 | 55.05 | 54.86 | 4,681 |
| 12 Jun 2024 | 55.33 | 0.16 | 0.29% | 55.44 | 55.50 | 55.24 | 2,817 |
| 11 Jun 2024 | 55.17 | -0.24 | -0.43% | 55.24 | 55.38 | 55.11 | 8,912 |
| 10 Jun 2024 | 55.41 | 0.42 | 0.76% | 55.20 | 55.42 | 55.14 | 1,503 |
| 07 Jun 2024 | 54.99 | 0.10 | 0.18% | 54.83 | 55.08 | 54.79 | 14,904 |
| 06 Jun 2024 | 54.89 | 0.30 | 0.55% | 54.68 | 54.98 | 54.68 | 2,502 |
| 05 Jun 2024 | 54.59 | 0.97 | 1.81% | 54.01 | 54.59 | 54.00 | 4,219 |
| 04 Jun 2024 | 53.62 | -0.98 | -1.79% | 53.56 | 53.90 | 53.42 | 20,868 |
| 03 Jun 2024 | 54.60 | 0.68 | 1.26% | 55.10 | 55.25 | 54.60 | 11,723 |
| 31 May 2024 | 53.92 | -0.91 | -1.66% | 54.29 | 54.31 | 53.92 | 8,271 |
| 30 May 2024 | 54.83 | -0.13 | -0.24% | 54.69 | 54.85 | 54.57 | 5,021 |
| 29 May 2024 | 54.96 | -0.54 | -0.97% | 55.13 | 55.18 | 54.92 | 2,281 |
| 28 May 2024 | 55.50 | -0.41 | -0.73% | 55.75 | 55.75 | 55.50 | 30,547 |
| 27 May 2024 | 55.91 | 0.25 | 0.45% | 55.88 | 55.97 | 55.76 | 2,526 |
| 24 May 2024 | 55.66 | -0.19 | -0.34% | 55.72 | 55.82 | 55.60 | 8,454 |
