Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X467S | X467S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.33 | 13.30 | 13.55 | 13.35 |
Resumen Histórico X467S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X467S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 13.35 | 0.09 | 0.68% | 13.21 | 13.45 | 13.20 | 0 |
21 May 2024 | 13.26 | 0.30 | 2.31% | 12.97 | 13.27 | 12.95 | 0 |
20 May 2024 | 12.96 | 0.02 | 0.15% | 12.90 | 13.01 | 12.83 | 0 |
17 May 2024 | 12.94 | 0.16 | 1.25% | 12.75 | 13.05 | 12.74 | 0 |
16 May 2024 | 12.78 | -0.08 | -0.62% | 12.85 | 12.89 | 12.74 | 0 |
15 May 2024 | 12.86 | -0.15 | -1.15% | 12.89 | 12.93 | 12.77 | 0 |
14 May 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 13.01 | 0 |
13 May 2024 | 13.01 | 0.16 | 1.25% | 12.84 | 13.03 | 12.83 | 0 |
10 May 2024 | 12.85 | -0.04 | -0.31% | 12.85 | 12.88 | 12.76 | 0 |
09 May 2024 | 12.89 | -0.05 | -0.39% | 12.95 | 12.96 | 12.88 | 0 |
08 May 2024 | 12.94 | -0.31 | -2.34% | 13.24 | 13.25 | 12.93 | 0 |
07 May 2024 | 13.25 | -0.40 | -2.93% | 13.21 | 13.32 | 13.16 | 0 |
06 May 2024 | 13.65 | 0.04 | 0.29% | 13.62 | 13.68 | 13.47 | 0 |
03 May 2024 | 13.61 | -0.11 | -0.80% | 13.64 | 13.68 | 13.32 | 0 |
02 May 2024 | 13.72 | 0.11 | 0.81% | 13.45 | 13.72 | 13.41 | 0 |
30 Abr 2024 | 13.61 | 0.09 | 0.67% | 13.49 | 13.62 | 13.42 | 0 |
29 Abr 2024 | 13.52 | 0.01 | 0.07% | 13.48 | 13.55 | 13.44 | 0 |
26 Abr 2024 | 13.51 | -0.12 | -0.88% | 13.48 | 13.66 | 13.25 | 0 |
25 Abr 2024 | 13.63 | 0.33 | 2.48% | 13.42 | 13.78 | 13.34 | 0 |
24 Abr 2024 | 13.30 | 0.04 | 0.30% | 13.31 | 13.34 | 13.25 | 0 |
23 Abr 2024 | 13.26 | 0.00 | 0.00% | 13.20 | 13.30 | 13.07 | 0 |