Mas Datos Histórico X467S - X467S | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
X467S (X467S)
X467S (X467S) Histórico

X467S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	14.58	-0.25	-1.69%	14.73	14.81	14.56	0
19 Jun 2024	14.83	0.21	1.44%	14.61	14.85	14.58	0
18 Jun 2024	14.62	-0.02	-0.14%	14.51	14.69	14.49	0
17 Jun 2024	14.64	0.07	0.48%	14.52	14.89	14.42	0
14 Jun 2024	14.57	0.04	0.28%	14.47	14.59	14.44	0
13 Jun 2024	14.53	0.16	1.11%	14.41	14.62	14.34	0
12 Jun 2024	14.37	0.01	0.07%	14.26	14.49	14.25	0
11 Jun 2024	14.36	0.35	2.50%	14.18	14.55	14.15	0
10 Jun 2024	14.01	0.00	0.00%	14.01	14.01	14.01	0
07 Jun 2024	14.01	0.19	1.37%	13.84	14.09	13.80	0
06 Jun 2024	13.82	-0.05	-0.36%	13.78	13.98	13.71	0
05 Jun 2024	13.87	-0.01	-0.07%	13.78	13.93	13.70	0
04 Jun 2024	13.88	-0.04	-0.29%	13.98	13.98	13.82	0
03 Jun 2024	13.92	-0.17	-1.21%	13.91	14.06	13.84	0
31 May 2024	14.09	0.02	0.14%	14.02	14.21	14.01	0
30 May 2024	14.07	-0.11	-0.78%	14.18	14.23	14.02	0
29 May 2024	14.18	0.40	2.90%	13.86	14.18	13.79	0
28 May 2024	13.78	0.19	1.40%	13.63	13.82	13.57	0
27 May 2024	13.59	-0.05	-0.37%	13.67	13.69	13.59	0
24 May 2024	13.64	0.15	1.11%	13.52	13.66	13.52	0
23 May 2024	13.49	0.14	1.05%	13.33	13.55	13.30	0
22 May 2024	13.35	0.09	0.68%	13.21	13.45	13.20	0
21 May 2024	13.26	0.30	2.31%	12.97	13.27	12.95	0
20 May 2024	12.96	0.02	0.15%	12.90	13.01	12.83	0
17 May 2024	12.94	0.16	1.25%	12.75	13.05	12.74	0
16 May 2024	12.78	-0.08	-0.62%	12.85	12.89	12.74	0
15 May 2024	12.86	-0.15	-1.15%	12.89	12.93	12.77	0
14 May 2024	13.01	0.00	0.00%	13.01	13.01	13.01	0
13 May 2024	13.01	0.16	1.25%	12.84	13.03	12.83	0
10 May 2024	12.85	-0.04	-0.31%	12.85	12.88	12.76	0
09 May 2024	12.89	-0.05	-0.39%	12.95	12.96	12.88	0
08 May 2024	12.94	-0.31	-2.34%	13.24	13.25	12.93	0
07 May 2024	13.25	-0.40	-2.93%	13.21	13.32	13.16	0
06 May 2024	13.65	0.04	0.29%	13.62	13.68	13.47	0
03 May 2024	13.61	-0.11	-0.80%	13.64	13.68	13.32	0
02 May 2024	13.72	0.11	0.81%	13.45	13.72	13.41	0
30 Abr 2024	13.61	0.09	0.67%	13.49	13.62	13.42	0
29 Abr 2024	13.52	0.01	0.07%	13.48	13.55	13.44	0
26 Abr 2024	13.51	-0.12	-0.88%	13.48	13.66	13.25	0
25 Abr 2024	13.63	0.33	2.48%	13.42	13.78	13.34	0
24 Abr 2024	13.30	0.04	0.30%	13.31	13.34	13.25	0
23 Abr 2024	13.26	0.00	0.00%	13.20	13.30	13.07	0
22 Abr 2024	13.26	-0.06	-0.45%	13.18	13.32	12.98	0
19 Abr 2024	13.32	-0.10	-0.75%	13.65	13.65	13.32	0
18 Abr 2024	13.42	-0.20	-1.47%	13.55	13.57	13.38	0
17 Abr 2024	13.62	-0.15	-1.09%	13.82	13.82	13.49	0
16 Abr 2024	13.77	0.08	0.58%	13.77	13.79	13.66	0
15 Abr 2024	13.69	0.06	0.44%	13.59	13.72	13.54	0
12 Abr 2024	13.63	0.13	0.96%	13.44	13.68	13.38	0
11 Abr 2024	13.50	0.06	0.45%	13.41	13.53	13.36	0
10 Abr 2024	13.44	0.11	0.83%	13.27	13.54	13.18	0
09 Abr 2024	13.33	-0.13	-0.97%	13.49	13.51	13.18	0
08 Abr 2024	13.46	-0.22	-1.61%	13.60	13.71	13.42	0
05 Abr 2024	13.68	0.39	2.93%	13.42	13.70	13.40	0
04 Abr 2024	13.29	0.17	1.30%	13.12	13.33	13.10	0
03 Abr 2024	13.12	0.10	0.77%	12.99	13.20	12.93	0
02 Abr 2024	13.02	0.22	1.72%	12.76	13.02	12.66	0
28 Mar 2024	12.80	-0.03	-0.23%	12.80	12.82	12.58	0
27 Mar 2024	12.83	-0.05	-0.39%	12.83	13.02	12.81	0
26 Mar 2024	12.88	-0.26	-1.98%	13.07	13.23	12.88	0
25 Mar 2024	13.14	0.15	1.15%	13.00	13.31	12.99	0

NLBNPIT1ZU23 20241220 150

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones