Mas Datos Histórico X467S - X467S | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
X467S (X467S)
X467S (X467S) Histórico

X467S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	14.58	0.20	1.39%	14.26	14.63	14.24	0
25 Jun 2024	14.38	-0.07	-0.48%	14.37	14.47	14.33	0
24 Jun 2024	14.45	-0.21	-1.43%	14.66	14.66	14.34	0
21 Jun 2024	14.66	0.08	0.55%	14.56	14.67	14.53	0
20 Jun 2024	14.58	-0.25	-1.69%	14.73	14.81	14.56	0
19 Jun 2024	14.83	0.21	1.44%	14.61	14.85	14.58	0
18 Jun 2024	14.62	-0.02	-0.14%	14.51	14.69	14.49	0
17 Jun 2024	14.64	0.07	0.48%	14.52	14.89	14.42	0
14 Jun 2024	14.57	0.04	0.28%	14.47	14.59	14.44	0
13 Jun 2024	14.53	0.16	1.11%	14.41	14.62	14.34	0
12 Jun 2024	14.37	0.01	0.07%	14.26	14.49	14.25	0
11 Jun 2024	14.36	0.14	0.98%	14.18	14.55	14.15	0
10 Jun 2024	14.22	0.21	1.50%	14.25	14.30	14.22	0
07 Jun 2024	14.01	0.19	1.37%	13.84	14.09	13.80	0
06 Jun 2024	13.82	-0.05	-0.36%	13.78	13.98	13.71	0
05 Jun 2024	13.87	-0.01	-0.07%	13.78	13.93	13.70	0
04 Jun 2024	13.88	-0.04	-0.29%	13.98	13.98	13.82	0
03 Jun 2024	13.92	-0.17	-1.21%	13.91	14.06	13.84	0
31 May 2024	14.09	0.02	0.14%	14.02	14.21	14.01	0
30 May 2024	14.07	-0.11	-0.78%	14.18	14.23	14.02	0
29 May 2024	14.18	0.40	2.90%	13.86	14.18	13.79	0
28 May 2024	13.78	0.19	1.40%	13.63	13.82	13.57	0
27 May 2024	13.59	-0.05	-0.37%	13.67	13.69	13.59	0
24 May 2024	13.64	0.15	1.11%	13.52	13.66	13.52	0
23 May 2024	13.49	0.14	1.05%	13.33	13.55	13.30	0
22 May 2024	13.35	0.09	0.68%	13.21	13.45	13.20	0
21 May 2024	13.26	0.30	2.31%	12.97	13.27	12.95	0
20 May 2024	12.96	0.02	0.15%	12.90	13.01	12.83	0
17 May 2024	12.94	0.16	1.25%	12.75	13.05	12.74	0
16 May 2024	12.78	-0.08	-0.62%	12.85	12.89	12.74	0
15 May 2024	12.86	-0.04	-0.31%	12.89	12.93	12.77	0
14 May 2024	12.90	-0.11	-0.85%	13.05	13.05	12.83	0
13 May 2024	13.01	0.16	1.25%	12.84	13.03	12.83	0
10 May 2024	12.85	-0.04	-0.31%	12.85	12.88	12.76	0
09 May 2024	12.89	-0.05	-0.39%	12.95	12.96	12.88	0
08 May 2024	12.94	-0.31	-2.34%	13.24	13.25	12.93	0
07 May 2024	13.25	-0.40	-2.93%	13.21	13.32	13.16	0
06 May 2024	13.65	0.04	0.29%	13.62	13.68	13.47	0
03 May 2024	13.61	-0.11	-0.80%	13.64	13.68	13.32	0
02 May 2024	13.72	0.11	0.81%	13.45	13.72	13.41	0
30 Abr 2024	13.61	0.09	0.67%	13.49	13.62	13.42	0
29 Abr 2024	13.52	0.01	0.07%	13.48	13.55	13.44	0
26 Abr 2024	13.51	-0.12	-0.88%	13.48	13.66	13.25	0
25 Abr 2024	13.63	0.33	2.48%	13.42	13.78	13.34	0
24 Abr 2024	13.30	0.04	0.30%	13.31	13.34	13.25	0
23 Abr 2024	13.26	0.00	0.00%	13.20	13.30	13.07	0
22 Abr 2024	13.26	-0.06	-0.45%	13.18	13.32	12.98	0
19 Abr 2024	13.32	-0.10	-0.75%	13.65	13.65	13.32	0
18 Abr 2024	13.42	-0.20	-1.47%	13.55	13.57	13.38	0
17 Abr 2024	13.62	-0.15	-1.09%	13.82	13.82	13.49	0
16 Abr 2024	13.77	0.08	0.58%	13.77	13.79	13.66	0
15 Abr 2024	13.69	0.06	0.44%	13.59	13.72	13.54	0
12 Abr 2024	13.63	0.13	0.96%	13.44	13.68	13.38	0
11 Abr 2024	13.50	0.06	0.45%	13.41	13.53	13.36	0
10 Abr 2024	13.44	0.11	0.83%	13.27	13.54	13.18	0
09 Abr 2024	13.33	-0.13	-0.97%	13.49	13.51	13.18	0
08 Abr 2024	13.46	-0.22	-1.61%	13.60	13.71	13.42	0
05 Abr 2024	13.68	0.39	2.93%	13.42	13.70	13.40	0
04 Abr 2024	13.29	0.17	1.30%	13.12	13.33	13.10	0
03 Abr 2024	13.12	0.10	0.77%	12.99	13.20	12.93	0
02 Abr 2024	13.02	0.22	1.72%	12.76	13.02	12.66	0

NLBNPIT1XW80 20991231 36...

Steem Blockchain Dollars

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones