Steem Blockchain DollarsSBD

US$ 0.314555

-0.001648

(

-0.52%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1738

Moneda

No es Minable

Monedero

Oferta

US$ 0.345622

Intercambio

UPBT

Preguntar

US$ 1.07

Última hora de transacción

07:47:45

Volumen (24 horas)

$ 0

Último tamaño de operación

89.73

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.310974

Capacidad de mercado totalmente diluida

US$ 2,980,668

Fecha de Génesis

03/6/2016

Rango de días 0.313331-0.316666

Rango de 52 semanas 0.305032-11.27

Suministro circulante 14,060,953 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	22 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739664120	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	22 horas hace
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739664120	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	22 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664128	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.2358897	-1.9213344	-85.9315376783	0.30503187	6.22697184	7827.42685764	CX
4	5.89795369	-5.58339839	-94.6667044787	0.30503187	6.61577456	2751.99366134	CX
12	3.10048083	-2.78592553	-89.8546284513	0.30503187	11.26993059	2849.55248456	CX
26	2.32087847	-2.00632317	-86.44671386	0.30503187	11.26993059	1336.88391067	CX
52	3.89448008	-3.57992478	-91.9230476588	0.30503187	11.26993059	913.90549072	CX
156	4.6742051	-4.3596498	-93.2704001371	0.30503187	11.26993059	1231.88228464	CX
260	1.01501316	-0.70045786	-69.0097318541	0.28580895	16.43721305	3083.86950252	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00264918	0.85	0.31328775	0.32033432	0.31208321	0
1739490600	0.31293961	-0.003487	-1.10	0.31716998	0.31775477	0.3087219	0
1739404200	0.31642662	-2.025881	-86.49	2.24725109	2.49998375	0.30503187	15478
1739317800	2.34230804	-1.9	-44.76	4.41757185	4.57840147	2.07231717	9891
1739231400	4.24013245	-1.32	-23.72	2.93107795	5.03969651	2.80878575	879
1739145000	5.55842433	2.95	113.50	2.2358897	6.22697184	1.9507324	28542
1739058600	2.6034274	-0.24	-8.60	2.8490639	3.54279042	2.5793465	35
1738972200	2.84831906	-0.08	-2.71	2.93107795	2.97058303	2.80878575	117
1738885800	2.92778801	-0.19	-6.18	3.12279621	3.29227056	2.90673543	1598
1738799400	3.12057486	-0.05	-1.51	3.23848181	3.28673928	2.91342989	1288
1738713000	3.16840724	0.03	1.06	3.13173137	4.04693561	2.987226	700
1738626600	3.13527921	-0.96	-23.53	4.20655886	4.49366752	2.81824427	18
1738540200	4.09994676	0.05	1.32	4.03880548	4.22939851	3.3563299	1031
1738453800	4.04639198	-0.06	-1.56	4.11039444	4.12709432	4.02819417	1717
1738367400	4.11040007	-0.07	-1.57	4.16712326	4.21216995	3.99452863	178
1738281000	4.17598482	-0.03	-0.82	4.20655886	4.49366752	3.09402907	1637
1738194600	4.21031177	-0.12	-2.82	4.34109715	4.3819091	2.35464732	12
1738108200	4.33259898	-0.15	-3.24	4.50259161	4.55136845	4.29450779	59
1738021800	4.47765192	0.31	7.33	5.17327949	5.82790867	4.35160869	726
1737935400	4.17196893	0.03	0.73	4.1358181	5.39118344	4.12434459	902
1737849000	4.1418968	-0.48	-10.31	4.61741607	4.61862017	4.11351691	4095
1737762600	4.61808403	-0.56	-10.77	5.17327949	5.77937685	4.42814688	1013
1737676200	5.17565851	0.36	7.55	5.46722574	6.1674788	4.75266351	1546
1737589800	4.81229022	0.37	8.36	4.45288765	4.81337387	4.25745559	2190
1737503400	4.44115954	-0.46	-9.42	4.90138092	5.16086837	4.21275317	1557
1737417000	4.90296191	-0.17	-3.32	6.56665725	6.61577456	4.76380264	1293
1737330600	5.07141875	-0.83	-14.05	5.89795369	6.1261169	4.98779582	541
1737244200	5.90063001	-0.67	-10.17	6.69903613	6.70178324	5.70971715	1678
1737157800	6.56871135	0	0.02	6.56665725	6.67529993	6.05309679	7390
1737071400	6.56755679	1.47	28.86	5.020266	7.68047768	5.0105205	1870
1736985000	5.09652748	-0.92	-15.30	6.00828534	6.0554393	5.01026741	184
1736898600	6.01688171	-0.35	-5.51	6.37931025	6.5684871	5.94166889	148
1736812200	6.36788317	-0.66	-9.36	2.40431924	9.7507842	2.40364607	1090
1736725800	7.02553079	0.18	2.60	6.84876302	8.24814715	6.58150375	3402
1736639400	6.84731462	0.04	0.59	6.98084707	8.4878001	6.6005677	1157
1736553000	6.80711929	-0.62	-8.35	2.40431924	9.7507842	2.40364607	601
1736466600	7.42715538	0.75	11.21	6.66504493	11.26993059	6.66111934	40261
1736380200	6.67834291	4.27	177.84	2.40431924	9.7507842	2.40364607	31426
1736293800	2.4036635	-0.38	-13.66	2.78527092	2.78527092	2.34049757	1283
1736207400	2.78393093	-0.28	-9.26	1.58625529	2.89263011	1.53864538	808
1736121000	3.06819649	0	0.07	3.1301107	4.255006	2.56357525	7030
1736034600	3.06611401	1.49	94.01	1.58143428	3.32112107	1.5756379	21978
1735948200	1.5804092	-0.01	-0.34	1.58625529	1.62096345	1.53864538	548
1735861800	1.58583785	-0.02	-1.27	3.64421195	3.65095069	1.55052839	10
1735775400	1.60616017	-0.17	-9.59	1.77801898	1.78479284	1.58304689	1693
1735689000	1.77646398	-0.28	-13.58	2.02430158	2.13176719	1.72757999	6277
1735602600	2.0556561	-1.15	-35.94	3.64421195	3.65095069	1.89333228	7003
1735516200	3.20878166	-0.32	-9.15	3.61255654	3.61255654	3.1822096	333
1735429800	3.53202572	0.46	14.87	3.0750812	3.54900071	3.07237178	214
1735343400	3.07483133	-0.04	-1.36	3.11994205	3.15679332	2.99708027	49
1735257000	3.1172524	-0.51	-14.02	3.64421195	3.65095069	3.03692999	242
1735170600	3.62554881	0.02	0.64	3.60773385	3.63169856	3.57053734	0
1735084200	3.60259534	0.4	12.62	3.19747832	3.63091984	3.17722384	260
1734997800	3.19876534	0.28	9.75	3.06595133	3.36366765	2.89390894	947
1734911400	2.91469676	-0.15	-4.95	3.06595133	3.07559987	2.88956883	11
1734825000	3.06654712	-0.01	-0.42	3.08725932	3.14323564	3.0466391	22
1734738600	3.07953976	0.17	6.02	2.89135111	3.0988145	2.8438874	90
1734652200	2.904664	-0.12	-4.09	3.02700691	3.04735678	2.83632677	216
1734565800	3.02841023	-0.36	-10.61	3.38853484	3.39952196	3.02429944	716
1734479400	3.38797032	-0.06	-1.61	3.44536042	3.45810393	3.36621035	2157
1734393000	3.443518	-0.19	-5.34	4.17320798	4.17320798	3.43044227	331
1734306600	3.63783491	0.01	0.20	3.63336491	3.6594226	3.54620105	497
1734220200	3.63050162	-0.05	-1.40	3.68672495	3.70845426	3.60374721	23
1734133800	3.68198637	0.1	2.83	3.58345577	3.70380836	3.55472484	2
1734047400	3.58059141	-0.6	-14.27	4.17320798	4.17320798	3.5553968	84
1733961000	4.17640325	0.64	18.07	3.48748711	4.2042951	3.28082213	43
1733874600	3.53712213	-0.12	-3.16	3.645498	3.78943267	3.303475	829
1733788200	3.6526335	-0.52	-12.38	4.13593783	4.41686169	3.61761862	1478
1733701800	4.16862332	0.03	0.75	4.13593783	4.16862332	4.09741264	444
1733615400	4.13741622	0.07	1.79	4.05978501	4.22393748	4.05978501	20
1733529000	4.06460081	0.14	3.68	3.91400208	4.65349048	3.90380737	76
1733442600	3.92047689	-0.32	-7.63	4.23059625	4.29818916	3.78452563	329
1733356200	4.24447546	0.16	3.95	4.07874582	4.25637357	3.88360436	2966
1733269800	4.08302557	0.17	4.42	3.91789751	4.08302557	2.779837	3685
1733183400	3.91006436	-0.07	-1.73	3.97504072	4.01093725	3.7890461	1165
1733097000	3.97902718	0.31	8.59	3.94175725	3.99789195	3.86027735	642
1733010600	3.66412885	-0.15	-4.05	3.82238998	3.96921754	3.66051277	207
1732924200	3.81879717	0.07	1.82	3.75072626	3.86940591	3.74248667	137
1732837800	3.7505655	-0.57	-13.19	4.32355744	4.3489228	3.71506594	40
1732751400	4.32032761	0.43	11.16	3.72176131	4.34726537	3.6512181	822
1732665000	3.88673833	0.33	9.30	3.61171972	5.17719192	3.32170175	4676
1732578600	3.556155	0.2	5.95	3.10048083	8.150875	3.10039717	1400
1732492200	3.3563117	0.26	8.36	3.10048083	3.56570081	3.08259524	1290
1732405800	3.09744905	-0.16	-4.92	3.25332242	3.25645976	3.08250119	873
1732319400	3.25773694	0.02	0.47	3.24109382	3.28195924	3.19899925	0
1732233000	3.24237034	0.14	4.64	3.10270622	3.25660682	3.09767285	0
1732146600	3.09866412	0.06	2.06	3.0380212	3.12354771	3.01527578	0
1732060200	3.03598699	0.06	1.94	2.97895385	3.09418643	2.97516377	12
1731973800	2.9782238	0.04	1.24	2.83949917	3.04779612	2.74012751	9
1731887400	2.94161187	0.14	4.92	2.80804138	3.10350829	2.77264496	430
1731801000	2.80379748	-0.02	-0.75	2.8205071	2.84387459	2.79609615	0