Steem Blockchain DollarsSBD

US$ 0.282533

0.001015

(

0.36%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1728

Moneda

No es Minable

Monedero

Oferta

US$ 0.310437

Intercambio

UPBT

Preguntar

US$ 0.959216

Última hora de transacción

07:47:45

Volumen (24 horas)

$ 0

Último tamaño de operación

6.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.310974

Capacidad de mercado totalmente diluida

US$ 2,677,229

Fecha de Génesis

03/6/2016

Rango de días 0.281297-0.284354

Rango de 52 semanas 0.249049-11.27

Suministro circulante 14,060,953 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743033720	SBD/USD	https://hitbtc.com/SBD-to-USD	USD	1	https://hitbtc.com/SBD-to-USD	11 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SBD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SBD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SBD	-
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033721	SBD/ETH	https://hitbtc.com/SBD-to-ETH	ETH	3	https://hitbtc.com/SBD-to-ETH	11 horas hace
5.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033720	SBD/BTC	https://hitbtc.com/SBD-to-BTC	BTC	4	https://hitbtc.com/SBD-to-BTC	11 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SBD/BTC	https://poloniex.com/exchange#BTC_SBD	BTC	5	https://poloniex.com/exchange#BTC_SBD	-
3.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743033736	SBD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SBD	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2823368	0.00019596	0.0694064677364	0.26956686	0.2874956	0	CX
4	0.27304497	0.00948779	3.47480856359	0.24904933	0.30800625	1.07445835	CX
12	3.64421195	-3.36167919	-92.2470821161	0.24904933	11.26993059	2356.83575644	CX
26	2.86238506	-2.5798523	-90.129463574	0.24904933	11.26993059	1356.56046924	CX
52	4.58165838	-4.29912562	-93.8333953218	0.24904933	11.26993059	773.83592733	CX
156	4.45103481	-4.16850205	-93.6524252885	0.24904933	11.26993059	1201.32412618	CX
260	0.70830884	-0.42577608	-60.1116428252	0.24904933	16.43721305	2812.70917507	CX

SBD tokens are designed to be pegged closely to one USD, so that users of the Steem.it platform who receive them can know approximately how much they are worth in "real dollar" terms.

Copper Partners with Everstake to Deliver Secure Staking Services for Institutional Investors

London, United Kingdom, March 27th, 2025, ChainwireCopper, a leader in digital asset custody, collateral management, and prime services, is...

Bitget Lists Walrus (WAL) in the Innovation and Web3 Zone

Victoria, Seychelles, March 27th, 2025, ChainwireVictoria, Seychelles, 27th March 2025 –Bitget, the leading cryptocurrency exchange and Web3...

Aptos’ Largest Liquid Staking Protocol, Amnis Finance, Becomes the First Project Participating in the LFM Program

Singapore, Singapore, March 26th, 2025, ChainwireThe LFM program is Aptos Foundation’s Premier TGE Track for Leading ProjectsAmnis Finance...

DeXe Unveils Major Update: A New Standard for DAO Management Tools

Dubai, United Arab Emirates, March 27th, 2025, Chainwire DeXe DAO Studio, the flagship application for decentralized governance built on DeXe...

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743033000	0.28149032	-0.0017	-0.60	0.28304623	0.28608351	0.27831924	0
1742946600	0.28319051	0.00047304	0.17	0.28355495	0.28685281	0.27983487	0
1742860200	0.28271747	0.00507096	1.83	0.27849526	0.2874956	0.27727586	0
1742773800	0.27764651	0.00617861	2.28	0.2719481	0.2781411	0.2719481	0
1742687400	0.2714679	-0.000905	-0.33	0.27225133	0.2737011	0.27118576	0
1742601000	0.2723729	-0.00041	-0.15	0.27258528	0.27467475	0.26956686	0
1742514600	0.27278279	-0.008658	-3.08	0.2823368	0.28331833	0.27095783	0
1742428200	0.28144127	0.01357019	5.07	0.26789039	0.28188	0.26763054	0
1742341800	0.26787108	-0.004653	-1.71	0.27234905	0.27234905	0.26307896	0
1742255400	0.27252456	0.00490964	1.83	0.27328301	0.27427601	0.2670732	7
1742169000	0.26761492	-0.005825	-2.13	0.27328301	0.27496373	0.26574188	0
1742082600	0.27343999	0.00122067	0.45	0.27231487	0.27439689	0.27114438	0
1741996200	0.27221932	0.00947509	3.61	0.26256075	0.2761521	0.26197094	0
1741909800	0.26274423	-0.008402	-3.10	0.27137511	0.27313572	0.25893137	0
1741823400	0.27114649	0.00332035	1.24	0.26843367	0.27336255	0.26154981	0
1741737000	0.26782614	0.01220651	4.78	0.25425472	0.27035888	0.24904933	0
1741650600	0.25561963	-0.005077	-1.95	0.26109559	0.28512	0.2511587	7
1741564200	0.26069613	-0.018313	-6.56	0.27914064	0.28004444	0.259524	0
1741477800	0.27900926	-0.001761	-0.63	0.2809068	0.28139523	0.27636179	0
1741391400	0.28076987	-0.010923	-3.74	0.29417965	0.30061066	0.27774047	7
1741305000	0.29169237	-0.002476	-0.84	0.29417965	0.30061066	0.28471853	0
1741218600	0.29416886	0.01115665	3.94	0.2826171	0.29476198	0.28005085	0
1741132200	0.28301221	0.00319561	1.14	0.27873901	0.28802611	0.26474399	0
1741045800	0.2798166	-0.025463	-8.34	0.29627266	0.30329996	0.27562861	7
1740959400	0.30527957	0.02729049	9.82	0.27898467	0.30800625	0.27543029	0
1740873000	0.27798908	0.00434173	1.59	0.27284043	0.28029356	0.27163152	0
1740786600	0.27364735	-0.000491	-0.18	0.2743956	0.2756777	0.25373042	0
1740700200	0.27413798	0.00236934	0.87	0.27304497	0.28133558	0.26775117	0
1740613800	0.27176864	-0.015798	-5.49	0.28716845	0.28919371	0.26623766	0
1740527400	0.28756645	-0.010135	-3.40	0.29627266	0.2997252	0.27863701	0
1740441000	0.29770114	-0.013354	-4.29	0.31289655	7.91731974	0.29673199	7
1740354600	0.31105529	-0.001952	-0.62	0.31289655	0.31317409	0.30866802	0
1740268200	0.31300768	0.00158391	0.51	0.31097529	0.31386194	0.31030503	0
1740181800	0.31142377	-0.007448	-2.34	0.31855505	0.32231403	0.30733528	0
1740095400	0.31887137	0.00595895	1.90	0.31308282	0.31992492	0.31251245	0
1740009000	0.31291242	0.00381257	1.23	0.30965901	0.3137081	0.30788514	0
1739922600	0.30909985	-0.001199	-0.39	0.31059829	0.3128775	0.30259756	0
1739836200	0.31029836	-0.001218	-0.39	0.31638169	7.9132501	0.30852676	7
1739749800	0.31151605	-0.004669	-1.48	0.31638169	0.3166658	0.31134177	0
1739663400	0.31618486	0.00059607	0.19	0.3157702	0.31731821	0.31516325	0
1739577000	0.31558879	0.00264918	0.85	0.31328775	0.32033432	0.31208321	0
1739490600	0.31293961	-0.003487	-1.10	0.31716998	0.31775477	0.3087219	0
1739404200	0.31642662	-2.025881	-86.49	2.24725109	2.49998375	0.30503187	15478
1739317800	2.34230804	-1.9	-44.76	4.41757185	4.57840147	2.07231717	9891
1739231400	4.24013245	-1.32	-23.72	2.93107795	5.03969651	2.80878575	879
1739145000	5.55842433	2.95	113.50	2.2358897	6.22697184	1.9507324	28542
1739058600	2.6034274	-0.24	-8.60	2.8490639	3.54279042	2.5793465	35
1738972200	2.84831906	-0.08	-2.71	2.93107795	2.97058303	2.80878575	117
1738885800	2.92778801	-0.19	-6.18	3.12279621	3.29227056	2.90673543	1598
1738799400	3.12057486	-0.05	-1.51	3.23848181	3.28673928	2.91342989	1288
1738713000	3.16840724	0.03	1.06	3.13173137	4.04693561	2.987226	700
1738626600	3.13527921	-0.96	-23.53	4.20655886	4.49366752	2.81824427	18
1738540200	4.09994676	0.05	1.32	4.03880548	4.22939851	3.3563299	1031
1738453800	4.04639198	-0.06	-1.56	4.11039444	4.12709432	4.02819417	1717
1738367400	4.11040007	-0.07	-1.57	4.16712326	4.21216995	3.99452863	178
1738281000	4.17598482	-0.03	-0.82	4.20655886	4.49366752	3.09402907	1637
1738194600	4.21031177	-0.12	-2.82	4.34109715	4.3819091	2.35464732	12
1738108200	4.33259898	-0.15	-3.24	4.50259161	4.55136845	4.29450779	59
1738021800	4.47765192	0.31	7.33	5.17327949	5.82790867	4.35160869	726
1737935400	4.17196893	0.03	0.73	4.1358181	5.39118344	4.12434459	902
1737849000	4.1418968	-0.48	-10.31	4.61741607	4.61862017	4.11351691	4095
1737762600	4.61808403	-0.56	-10.77	5.17327949	5.77937685	4.42814688	1013
1737676200	5.17565851	0.36	7.55	5.46722574	6.1674788	4.75266351	1546
1737589800	4.81229022	0.37	8.36	4.45288765	4.81337387	4.25745559	2190
1737503400	4.44115954	-0.46	-9.42	4.90138092	5.16086837	4.21275317	1557
1737417000	4.90296191	-0.17	-3.32	6.56665725	6.61577456	4.76380264	1293
1737330600	5.07141875	-0.83	-14.05	5.89795369	6.1261169	4.98779582	541
1737244200	5.90063001	-0.67	-10.17	6.69903613	6.70178324	5.70971715	1678
1737157800	6.56871135	0	0.02	6.56665725	6.67529993	6.05309679	7390
1737071400	6.56755679	1.47	28.86	5.020266	7.68047768	5.0105205	1870
1736985000	5.09652748	-0.92	-15.30	6.00828534	6.0554393	5.01026741	184
1736898600	6.01688171	-0.35	-5.51	6.37931025	6.5684871	5.94166889	148
1736812200	6.36788317	-0.66	-9.36	2.40431924	9.7507842	2.40364607	1090
1736725800	7.02553079	0.18	2.60	6.84876302	8.24814715	6.58150375	3402
1736639400	6.84731462	0.04	0.59	6.98084707	8.4878001	6.6005677	1157
1736553000	6.80711929	-0.62	-8.35	2.40431924	9.7507842	2.40364607	601
1736466600	7.42715538	0.75	11.21	6.66504493	11.26993059	6.66111934	40261
1736380200	6.67834291	4.27	177.84	2.40431924	9.7507842	2.40364607	31426
1736293800	2.4036635	-0.38	-13.66	2.78527092	2.78527092	2.34049757	1283
1736207400	2.78393093	-0.28	-9.26	1.58625529	2.89263011	1.53864538	808
1736121000	3.06819649	0	0.07	3.1301107	4.255006	2.56357525	7030
1736034600	3.06611401	1.49	94.01	1.58143428	3.32112107	1.5756379	21978
1735948200	1.5804092	-0.01	-0.34	1.58625529	1.62096345	1.53864538	548
1735861800	1.58583785	-0.02	-1.27	3.64421195	3.65095069	1.55052839	10
1735775400	1.60616017	-0.17	-9.59	1.77801898	1.78479284	1.58304689	1693
1735689000	1.77646398	-0.28	-13.58	2.02430158	2.13176719	1.72757999	6277
1735602600	2.0556561	-1.15	-35.94	3.64421195	3.65095069	1.89333228	7003
1735516200	3.20878166	-0.32	-9.15	3.61255654	3.61255654	3.1822096	333
1735429800	3.53202572	0.46	14.87	3.0750812	3.54900071	3.07237178	214
1735343400	3.07483133	-0.04	-1.36	3.11994205	3.15679332	2.99708027	49