Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X576S | X576S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.305 | 0.295 | 0.31 | 0.29 |
Resumen Histórico X576S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X576S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.30 | 0.28 | 0 |
15 May 2024 | 0.29 | -0.03 | -9.38% | 0.305 | 0.31 | 0.28 | 0 |
14 May 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.35 | 0.31 | 0 |
13 May 2024 | 0.33 | -0.02 | -5.71% | 0.345 | 0.36 | 0.32 | 0 |
10 May 2024 | 0.35 | 0.04 | 12.90% | 0.305 | 0.35 | 0.295 | 0 |
09 May 2024 | 0.31 | -0.01 | -3.13% | 0.325 | 0.33 | 0.30 | 0 |
08 May 2024 | 0.32 | -0.01 | -3.03% | 0.325 | 0.34 | 0.31 | 0 |
07 May 2024 | 0.33 | -0.045 | -12.00% | 0.36 | 0.365 | 0.32 | 0 |
06 May 2024 | 0.375 | -0.06 | -13.79% | 0.42 | 0.425 | 0.375 | 0 |
03 May 2024 | 0.435 | -0.07 | -13.86% | 0.47 | 0.475 | 0.415 | 0 |
02 May 2024 | 0.505 | -0.01 | -1.94% | 0.50 | 0.525 | 0.475 | 0 |
30 Abr 2024 | 0.515 | 0.03 | 6.19% | 0.48 | 0.515 | 0.47 | 0 |
29 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.46 | 0.495 | 0.46 | 0 |
26 Abr 2024 | 0.485 | -0.11 | -18.49% | 0.54 | 0.555 | 0.475 | 0 |
25 Abr 2024 | 0.595 | 0.05 | 9.17% | 0.57 | 0.655 | 0.55 | 0 |
24 Abr 2024 | 0.545 | 0.01 | 1.87% | 0.50 | 0.555 | 0.495 | 0 |
23 Abr 2024 | 0.535 | -0.15 | -21.90% | 0.62 | 0.625 | 0.535 | 0 |
22 Abr 2024 | 0.685 | -0.12 | -14.91% | 0.76 | 0.765 | 0.675 | 0 |
19 Abr 2024 | 0.805 | 0.02 | 2.55% | 1.02 | 1.02 | 0.805 | 0 |
18 Abr 2024 | 0.785 | -0.07 | -8.19% | 0.83 | 0.845 | 0.785 | 0 |
17 Abr 2024 | 0.855 | -0.05 | -5.52% | 0.91 | 0.93 | 0.785 | 0 |