ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

142.75
0.00
(0.00%)
Cerrado 23 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
142.75
Postura de Compra
141.00
Postura de Venta
144.50
Volume Operado de la Acción
-
142.60 Rango del Día 142.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
142.75
Precio de Apertura
142.60
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LLPC Últimas noticias

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

LLPC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lloyds Grp 9.25?
El precio actual de las acciones de Lloyds Grp 9.25 es 142.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lloyds Grp 9.25?
Lloyds Grp 9.25 ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INDIIndus Gas Limited
11.00p
(49.15%)
672.36k
GRLGoldstone Resources Limited
1.25p
(35.14%)
13.76M
ZENZenith Energy Ltd.
3.25p
(33.20%)
4.15M
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.83M
BAYBay Capital Plc
6.75p
(22.73%)
527.13k
QUIZQuiz Plc
0.90p
(-60.35%)
13.78M
TRYBTribe Technology Plc
0.075p
(-34.78%)
2.85M
PFCPetrofac Limited
8.19p
(-19.71%)
14.83M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
COMComptoir Group Plc
3.25p
(-14.47%)
30.14k
NTVONativo Resources Plc
0.0019p
(-13.64%)
2.28B
TRPTower Resources Plc
0.035p
(0.00%)
373.63M
PREMPremier African Minerals Limited
0.0525p
(8.25%)
241.09M
LLOYLloyds Banking Group Plc
53.84p
(-0.66%)
193.15M
ORCPOracle Power Plc
0.0255p
(6.25%)
154.12M
Investor082 Investor082 5 minutos hace
It wont even get to $2B market cap in 2025.
NWBO
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
.1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
12yearplan 12yearplan 6 minutos hace
Nah, "fear is bigger in imax".. not cerebral enough for my pure heart 🙂
[yt]x0XDEhP4MQs[/yt]
The GidDy uP Kid The GidDy uP Kid 7 minutos hace
CNSP .1090… Bollinger Bands are pinching 🤏  in here… price will bust biG, one way or the otheR, quickly …
https://schrts.co/jVeikQbX
CNSP
firebag1 firebag1 8 minutos hace
agreed Janet!! that was a huge buy
we will see this move up soon hang on girl
RDAR
Gobler Gobler 8 minutos hace
A real Einstein among us!
PHIL
reaper247 reaper247 8 minutos hace
Pffttt trendtrade2016, that is hilarious.

ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY

I love it when the chart wanna be dopes, pretend to smarter than everyone else without posting an actual chart.
GVSI
Green Leaf Smoker Green Leaf Smoker 9 minutos hace
⛔️ O.OOO3 ⛔️LOW Sell Orders ⛔️💩 Advice, steer clear of this pile of 💩 💩 💩
MJNA
BasedOnFeels BasedOnFeels 9 minutos hace
Self-proclaimed saviors are everywhere.
Just need to feel like they are the smartest person in the room.
Cant let one day go without posting, the hubris wont let it.
Most likely the only social interaction one can get, for obvious reasons.
Yet again, no one cares...
GRLT
Jackxkr Jackxkr 10 minutos hace
I think linda lieu will leave shortly if LP doesn't get dvax to market, somewhere, anywhere.
NWBO
investisseur101 investisseur101 11 minutos hace
Haha. Nice answer i loves this...I blocked ce chodron.(.AI cant detect my slang also)
HMBL
Hawk05 Hawk05 11 minutos hace
Since the U.S. Government is actively trying to do business with small businesses utilizing the SDVOSB set-aside opportunities, manufacturers with a SDVOSB distributor can utilize the relationship to compete for bids and other opportunities. Working with an SDVOSB with government contracts also give
BIEL
ipiros ipiros 11 minutos hace
Does that mean no Christmas present merger news with a public traded Australian company before the 25th, darn it. Hey QT, didn't we experience something like this with Q&MM a few years back? Geez! 
HIRU
Investor082 Investor082 12 minutos hace
Flaskworks wont be approved for commercial production until mid 2026 at the earliest. That that to the bank.
NWBO
CrimsonNightRider CrimsonNightRider 13 minutos hace
This is a dead stock. Convertible debt = death spiral.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
RELT
TenKay TenKay 14 minutos hace
You still don’t get it. This whole thing’s been set up to allow Foote to sell. Now that he is no longer an officer or director, and not a 10% holder of the commons, after 90 days he can start selling and not even have to report it.

He has watched over the years his friends and famil
HMBL
investisseur101 investisseur101 14 minutos hace
luckily you follow that, thanks
HMBL
12yearplan 12yearplan 14 minutos hace
Didn't say don't keep some buckshot for the zombie apocalypse wanna be
Think of all the tests you have had in your life - did you really want those either?.
I've been to Shangri-La man; it's overrated
[yt]CH77raddr6I[/yt]
[yt]ipt10FLmENA[/yt]
blackhawks blackhawks 15 minutos hace
'Crab walk' is what it is called.
TimeIsFading TimeIsFading 15 minutos hace
100% Barchart buy rating for a reason 😉
https://media.stocktwits-cdn.com/api/3/media/1005685/default.png
KRTL
Chiugray Chiugray 15 minutos hace
Linda Powers is about to blind the Market Manipulators with science (DCVax as SOC for GBM).
https://youtu.be/V83JR2IoI8k?si=b6yCetuLPIcQ855-
Linda Liau will create the double-blind (DCVax as base-layer plus an adjuvant, in combination therapy is an expansion of the technology platform)
NWBO
gitreal gitreal 16 minutos hace
I only pick on scams. One of which is AABB, the biggest of them, by far. It has raked in somewhere between $150 million and $200 million so far, and still selling shares to gullible fools.
AABB
pos_stock_hoarder pos_stock_hoarder 16 minutos hace
Words fail me. Hopefully Satan will have some choice ones for the rapists and that POtuS!