ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

142.75
0.15
(0.105189%)
Cerrado 20 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
142.75
Postura de Compra
141.00
Postura de Venta
144.50
Volume Operado de la Acción
-
142.60 Rango del Día 142.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
142.60
Precio de Apertura
142.60
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LLPC Últimas noticias

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

LLPC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lloyds Grp 9.25?
El precio actual de las acciones de Lloyds Grp 9.25 es 142.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lloyds Grp 9.25?
Lloyds Grp 9.25 ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
144.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
VODVodafone Group Plc
66.36p
(-1.04%)
153.38M
Crabby717 Crabby717 37 segundos hace
Have to agree…after this Q tho….more eyes, punctuality will become more important.
$CEOS
¥••¥
CEOS
SunshineSmiles SunshineSmiles 39 segundos hace
Nice movement up.

IndexR
MONI
MONI
georgie18 georgie18 40 segundos hace
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
georgie18 georgie18 54 segundos hace
MOB...$3.58...🥳Back in today on the $3 dip... https://schrts.co/pwXDvhGM ...Break/Hold $4.10 and we see all time highs...Looking for $8 range...imo...we shall see...
MOB
vlispxpert vlispxpert 1 minuto hace
VINC looks ready, they just printed new 52 week low at .18, screens finding it imo
VINC
Golden Cross Golden Cross 1 minuto hace
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services" 💫
ILLR
linkvest linkvest 1 minuto hace
I was right there with ya Quality.. Some time when the volume is slow it can be persuaded easily...
RDAR
jimr1717 jimr1717 1 minuto hace
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
closetokathy closetokathy 1 minuto hace
The longer the q3 is delayed the better it is for longs. I used to think dollar land was a fantasy but now I realized that I maybe wrong.
CEOS
Techroemancer Techroemancer 1 minuto hace
Your post is off-topic yet again. Why don't you take a look at the first sentence of what you posted.
formulation are safe for prolonged skin contact
He's not the one that mad ethe false claims of the product. Just the one that said it was safe for skin contact. I've got you so rattle
MWWC
Hetfield Hetfield 1 minuto hace
That's crazy! In Germany we pay 25% on the profit when we sell. This is paid directly by the bank. Losses are offset.
NB
RobotDroid RobotDroid 2 minutos hace
The only plan shown so far is get rich off the backs of SH.
NWBO
MJAM2020 MJAM2020 2 minutos hace
Closing in on another year passed. Hopefully 2025 will be the year of FFLYA... Best wishes to all over the Holiday Season.

imho
mj
IPTK
blackhawks blackhawks 3 minutos hace
Doubtful that this disclaimer will catch up with the wider distribution of the 'letter'.

Lincoln County deputies respond to ‘harmful’ letter targeting undocumented people
by: Aimee Plante

Updated: Dec 19, 2024 / 11:34 AM PST

https://www.koin.com/ne
urge2surge urge2surge 3 minutos hace
$IDVV daily par sar turned positive, weekly next. Monetizing news and further acquisition updates into crypto to be released after Xmas. Next fomo momo to go.
Called $SMCE last week.
IDVV SMCE
warfaretrader warfaretrader 3 minutos hace
Stay clear from this one!  This one is heading back to trips.  Chart has been completely reset!  
ADHC
talktome99 talktome99 3 minutos hace
Rumor is big news any day now. Pick up some stock if you have some extra $$$ around.
CLEV
koolmc koolmc 3 minutos hace
chomp chomp
RDAR
Techroemancer Techroemancer 3 minutos hace
They listed the auditor's name. Why not go do a background check so you can disparage him too?
MGON
delerious1 delerious1 3 minutos hace
The Department of Energy Hydrogen Program Plan
The Department of Energy Hydrogen Program Plan is a foundational resource for advancing research, development, demonstration, and deployment (RDD&D) of clean hydrogen technologies.

It specifically identifies and articulates strateg
236T568 236T568 3 minutos hace
President Elon shows his true colors

https://x.com/ChrisMurphyCT/status/1870123774332322055
Dingbatt Dingbatt 4 minutos hace
Dam They forgot strawberry jam.
Sam Bankman-Fried's attorney said he survived on bread, water and peanut butter after the jail failed to provide vegan food while he was there last year.
GNCP
qualityincolor qualityincolor 4 minutos hace
Here i thought today would be a nothing burger lol
RDAR
Carjockey2 Carjockey2 4 minutos hace
I treated myself for Christmas buying 7 milly more .0009's.

I was going to wait till next week but I was watching L2.

I knew somebody that was selling today so I was very happy to scoop them up now I can officially say I'm done!!!!!!


$HMBL
HMBL
dexprs dexprs 4 minutos hace
As soon as I sell a Put or Call I place a price where I would be willing to buy it back, usually for 50% less and it will get adjusted as the underlying stock's price fluctuates.

Su Consulta Reciente

Delayed Upgrade Clock