Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -5 | 200 | 200 | 190 | 80 | 191.70646766 | DE |
| 4 | -5 | -2.5641025641 | 195 | 200 | 186 | 31 | 192.60995185 | DE |
| 12 | 5 | 2.7027027027 | 185 | 204 | 185 | 29 | 194.80370585 | DE |
| 26 | -1 | -0.523560209424 | 191 | 204 | 185 | 16 | 194.38266284 | DE |
| 52 | 12 | 6.74157303371 | 178 | 216 | 169 | 16 | 192.43477212 | DE |
| 156 | -44 | -18.8034188034 | 234 | 234 | 156 | 18 | 201.19908342 | DE |
| 260 | 9 | 4.97237569061 | 181 | 237.9 | 156 | 22 | 202.48192973 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732123800 | 190 | -2 | -1.04 | 190 | 190 | 190 | 179 |
| 1732037400 | 192 | -8 | -4.00 | 195 | 195 | 192 | 193 |
| 1731951000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 30 |
| 1731691800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731605400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731519000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731432600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731346200 | 200 | 6 | 3.09 | 200 | 200 | 200 | 76 |
| 1731087000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731000600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730914200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730827800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730741400 | 194 | 8 | 4.30 | 194 | 194 | 194 | 5 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730309400 | 186 | -9 | -4.62 | 186 | 186 | 186 | 60 |
| 1730223000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1730136600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729873800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 80 |
| 1729787400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729701000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729614600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729528200 | 195 | -5 | -2.50 | 195 | 195 | 195 | 50 |
| 1729269000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729182600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729096200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729009800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728923400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728664200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728577800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728491400 | 200 | -4 | -1.96 | 200 | 200 | 200 | 20 |
| 1728405000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728318600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728059400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727973000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 57 |
| 1727886600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727800200 | 204 | 4 | 2.00 | 204 | 204 | 204 | 10 |
| 1727713800 | 200 | 1 | 0.50 | 200 | 200 | 200 | 180 |
| 1727454600 | 199 | 5 | 2.58 | 194 | 199 | 194 | 200 |
| 1727368200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727281800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 50 |
| 1727195400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727109000 | 194 | 1 | 0.52 | 194 | 194 | 194 | 192 |
| 1726849800 | 193 | 1 | 0.52 | 193 | 193 | 193 | 4 |
| 1726763400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1726677000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 51 |
| 1726590600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1726504200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 260 |
| 1726245000 | 192 | -1 | -0.52 | 192 | 192 | 192 | 10 |
| 1726158600 | 193 | 8 | 4.32 | 193 | 193 | 193 | 20 |
| 1726072200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725985800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725899400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725640200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725553800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725467400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725381000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725294600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725035400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724949000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724862600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724776200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724689800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724430600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724344200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
