Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.952380952381 | 210 | 212 | 206 | 8 | 210.52631579 | DE |
| 4 | 10 | 4.9504950495 | 202 | 212 | 202 | 8 | 207.83216783 | DE |
| 12 | 12 | 6 | 200 | 212 | 186 | 26 | 200.03419973 | DE |
| 26 | 27 | 14.5945945946 | 185 | 212 | 185 | 20 | 198.38235294 | DE |
| 52 | 20 | 10.4166666667 | 192 | 216 | 180 | 17 | 197.11395028 | DE |
| 156 | -22 | -9.40170940171 | 234 | 234 | 156 | 19 | 200.69641201 | DE |
| 260 | 17 | 8.71794871795 | 195 | 237.9 | 156 | 21 | 203.26995741 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 212 | 0 | 0.00 | 212 | 212 | 212 | 432 |
| 1736443800 | 212 | 2 | 0.95 | 212 | 212 | 212 | 14 |
| 1736357400 | 210 | 4 | 1.94 | 210 | 210 | 210 | 22 |
| 1736271000 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1736184600 | 206 | -4 | -1.90 | 206 | 206 | 206 | 2 |
| 1735925400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735839000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735666200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735579800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735320600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735061400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734975000 | 210 | 6 | 2.94 | 210 | 210 | 210 | 50 |
| 1734715800 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734629400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1734543000 | 204 | 2 | 0.99 | 204 | 204 | 204 | 55 |
| 1734456600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734370200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734111000 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734024600 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733938200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733851800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 50 |
| 1733765400 | 202 | 0 | 0.00 | 202 | 202 | 202 | 1 |
| 1733506200 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733419800 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1733333400 | 202 | 2 | 1.00 | 200 | 202 | 200 | 140 |
| 1733247000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1733160600 | 200 | -10 | -4.76 | 200 | 200 | 200 | 80 |
| 1732901400 | 210 | 2 | 0.96 | 210 | 210 | 210 | 201 |
| 1732815000 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732728600 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732642200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732555800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1732296600 | 208 | 18 | 9.47 | 208 | 208 | 208 | 174 |
| 1732210200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732123800 | 190 | -2 | -1.04 | 190 | 190 | 190 | 179 |
| 1732037400 | 192 | -8 | -4.00 | 195 | 195 | 192 | 193 |
| 1731951000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 30 |
| 1731691800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731605400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731519000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731432600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731346200 | 200 | 6 | 3.09 | 200 | 200 | 200 | 76 |
| 1731087000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731000600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730914200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730827800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730741400 | 194 | 8 | 4.30 | 194 | 194 | 194 | 5 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730309400 | 186 | -9 | -4.62 | 186 | 186 | 186 | 60 |
| 1730223000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1730136600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729873800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 80 |
| 1729787400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729701000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729614600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729528200 | 195 | -5 | -2.50 | 195 | 195 | 195 | 50 |
| 1729269000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729182600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729096200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729009800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728923400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728664200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
