ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
208.00
0.00
(0.00%)
Cerrado 25 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
208.00
Postura de Compra
185.00
Postura de Venta
208.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
169.00 Rango de 52 semanas 216.00
Precio Anterior
208.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
32
Volumen financiero
-
Precio Promedio Ponderado
-

ZEN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
184200208190115196.62847222DE
4136.6666666666719520818636196.07810321DE
122312.432432432418520818532196.01157286DE
26178.9005235602119120818516195.74254614DE
523016.853932584317821616917193.11402694DE
156-20-8.7719298245622823415618201.20126012DE
2602714.9171270718181237.915622202.51785386DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATOAtos SE
0.3102 €
(98.85%)
29.05M
ALIMOGroupimo
0.276 €
(46.03%)
100
ALROCRoctool
0.36 €
(23.29%)
306.32k
ALARFAdeunis
0.782 €
(20.68%)
3.34k
SOISOITEC
84.75 €
(15.78%)
476.44k
EMGDSEuromedis DS
0.0006 €
(-93.33%)
199.36k
BIDSGascogne DS
0.0024 €
(-52.00%)
75.95k
ALCHIAlchimie
0.266 €
(-16.09%)
71.82k
ALDOLDolfines
1.95 €
(-15.22%)
23.68k
ALICRICeram
0.402 €
(-12.61%)
493
BCPBanco Comercial Portugues SA
0.4471 €
(0.56%)
137.15M
EDPEDP SA
3.515 €
(0.98%)
38.88M
ALNEVNeovacs
0.0002 €
(0.00%)
33.1M
ATOAtos SE
0.3102 €
(98.85%)
29.05M
KPNKoninklijke KPN NV
3.65 €
(0.83%)
21.8M
Mark Mark 5 minutos hace
$CMAX .64 slow and steady, popped to 1.28 in early pm (100% from here so anything possible)
CMAX
KnowNothingJonSnow KnowNothingJonSnow 6 minutos hace
This would be the last week of tax loss selling. However I doubt that accounts for the drop in SP the last 6 months.
AMRN
Dp9 Dp9 6 minutos hace
why humbug?. because price is going up and you didn't buy?
XCRT
mrfence mrfence 7 minutos hace
Get'em outta HERE!
Yellen and Thompson both get-canned in 56 Days
[yt]yVg5_gCeBRQ?si=nrXkJZdksNpaIq4C[/yt]
$FMCC~ $FNMA~
FMCC FNMA
Vexari Vexari 7 minutos hace
What is the Federal Reserve

How does it benefit

A Constitutional Republic
art2426 art2426 7 minutos hace
The self serving note/loan deal the family has granted THEMSELVES is unarguably a slap in the face to all other stockholders who pay full price for their shares. Is it any wonder WHY this is now trading one tick from ROCK BOTTOM?
BIEL
somberfox somberfox 7 minutos hace
You seem upset
RONN
richme richme 7 minutos hace
Are A$$H and ZHUD the same stock. If not then there is little relevance. On can be a rat and ZHUD is the rat and has been for months. And I don't care if it was once 001 or 000001.
H ZHUD
GTF GTF 7 minutos hace
Newest post about NFT's and crypto:

https://x.com/ABIntlGroup/status/1860908538761228379/photo/1
ABQQ
learningcurve2020 learningcurve2020 7 minutos hace
I predict it'll be on a Saturday in the Summer.  🙄
NWBO
Trooperstocks Trooperstocks 7 minutos hace
SGTM's focus lies in utilizing cutting-edge carbon capture technology to combat climate change and create a sustainable future for all.
SGTM
sirius22 sirius22 7 minutos hace
Were you high when you wrote this?  
FUNN
firebag1 firebag1 7 minutos hace
15% dividends
CGAC
navycmdr navycmdr 8 minutos hace
$3.50 wall is busted DOWN ! - https://investorshub.advfn.com/uimage/uploads/2009/12/9/qjtgccongrats.aspx.gif

$So they $Loaded up the $Truck (with 600,000 $Fannie/Freddie $Common)

... and they moved to $Beverly .. $Hills that is .... $Swimmin' $Pools & $Movie $Stars
BEVERLY COMMON FANNIE
sspalmo sspalmo 8 minutos hace
You posted this. It appears that it is your group that is manipulating this stock.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you
CBDW
2latefortears 2latefortears 8 minutos hace
Thanks, largest buy is 655k@.83 average overall is about 1.00
FNMA
trefontane trefontane 8 minutos hace
The Shell Risk badge was removed from OTCM. Things are moving. I assume they have to show real assets/Revs to prove they are no longer a shell.
OTCM
Lime Time Lime Time 8 minutos hace
What exactly did Frank accomplish in any of his 36+ tickers besides issue a few shares. The guy is useless. He'll soon be barred and someone else will take it.
VNTH
BEIJING BILL BEIJING BILL 8 minutos hace
I credit everything to spellcheck , plkus i have been taking anglish clases
RDAR
PaladinKingdom14 PaladinKingdom14 8 minutos hace
Hell I'd dox myself for a quick G if I was mentioned.

https://naturalshrimp.com/ still broken
SHMP
Disquisition Disquisition 9 minutos hace
low inflations

Um..."inflation" is a noncount noun, Blackhawks. That means there is no "s" added onto inflation to make it plural (for you Democrats out there, plural means more than one).

what an IGNORANT FOOL!

(as an aside, I love you how abbreviate c
JTORENCE JTORENCE 9 minutos hace
Investor082 And all the minions will vote to increase all she wants along with bonuses and raises for the over the hill BOD. While the SP will be under a buck..imo
NWBO
adesell adesell 9 minutos hace
lol Melvin the failure. Looks like I'm stuck in this trash bag for a while longer. How tf do you get nothing done in all this time? lol it's almost so sad it's funny. Should of known not to trust the guy...I mean just look at him. OTC will forever be snakes just trying to scam. This is no different.
GDVM
JJ8 JJ8 9 minutos hace
Nvidia share price DOUBLE BOTTOM BREAKDOWN on 25-Nov-2024. GLTA
NVDA

Su Consulta Reciente

Delayed Upgrade Clock