Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | EXMO | 9,565,101,448 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00020188 | 2.72% | 0.00762171 | 0.00761000 | 0.00763342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00741970 | 0.00772500 | 0.00720001 | 0.00741983 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 16:26:08 | 0.003000 | 0.00762171 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00741983 | -0.00004600 | -0.62% | 0.00745779 | 0.00763320 | 0.00737300 | 26.00 |
| 24 Abr 2024 | 0.00746603 | -0.00017900 | -2.34% | 0.00764961 | 0.00779194 | 0.00736230 | 34.00 |
| 23 Abr 2024 | 0.00764468 | -0.00017800 | -2.28% | 0.00782431 | 0.00799976 | 0.00749050 | 34.00 |
| 22 Abr 2024 | 0.00782237 | 0.00008100 | 1.05% | 0.00774199 | 0.00820027 | 0.00760095 | 34.00 |
| 21 Abr 2024 | 0.00774160 | -0.00018900 | -2.38% | 0.00793330 | 0.00821286 | 0.00762076 | 40.00 |
| 20 Abr 2024 | 0.00793100 | 0.00046986 | 6.30% | 0.00746790 | 0.00825972 | 0.00731611 | 65.00 |
| 19 Abr 2024 | 0.00746114 | -0.00033300 | -4.27% | 0.00762301 | 0.00781122 | 0.00731614 | 39.00 |
| 18 Abr 2024 | 0.00779405 | 0.00019732 | 2.60% | 0.00769935 | 0.00790000 | 0.00740001 | 38.00 |
| 17 Abr 2024 | 0.00759673 | -0.00004900 | -0.64% | 0.00762700 | 0.00785258 | 0.00734572 | 48.00 |
| 16 Abr 2024 | 0.00764600 | -0.00032300 | -4.05% | 0.00820497 | 0.00820497 | 0.00750016 | 39.00 |
| 15 Abr 2024 | 0.00796904 | -0.00004700 | -0.59% | 0.00799301 | 0.00850000 | 0.00759936 | 87.00 |
| 14 Abr 2024 | 0.00801600 | 0.00049100 | 6.52% | 0.00769811 | 0.00806500 | 0.00723200 | 114.00 |
| 13 Abr 2024 | 0.00752500 | -0.00043300 | -5.44% | 0.00794400 | 0.00831231 | 0.00720000 | 119.00 |
| 12 Abr 2024 | 0.00795799 | -0.00082600 | -9.40% | 0.00872600 | 0.00903635 | 0.00757588 | 83.00 |
| 11 Abr 2024 | 0.00878389 | -0.00006600 | -0.75% | 0.00888463 | 0.00904689 | 0.00851222 | 32.00 |
| 10 Abr 2024 | 0.00884949 | -0.00089300 | -9.17% | 0.00958012 | 0.00958012 | 0.00876051 | 88.00 |
| 09 Abr 2024 | 0.00974200 | 0.00018200 | 1.90% | 0.00954375 | 0.01009445 | 0.00922835 | 89.00 |
| 08 Abr 2024 | 0.00956000 | -0.00033000 | -3.34% | 0.00993800 | 0.01008609 | 0.00939459 | 49.00 |
| 07 Abr 2024 | 0.00989000 | -0.00018700 | -1.86% | 0.01010300 | 0.01025731 | 0.00973000 | 34.00 |
| 06 Abr 2024 | 0.01007700 | 0.00032900 | 3.38% | 0.00982121 | 0.01055196 | 0.00968938 | 67.00 |
| 05 Abr 2024 | 0.00974800 | -0.00005300 | -0.54% | 0.00971584 | 0.01057811 | 0.00951525 | 91.00 |
| 04 Abr 2024 | 0.00980099 | 0.00077874 | 8.63% | 0.00902170 | 0.01029997 | 0.00902170 | 156.00 |
| 03 Abr 2024 | 0.00902225 | -0.00074900 | -7.67% | 0.00963721 | 0.00963721 | 0.00863100 | 73.00 |
| 02 Abr 2024 | 0.00977148 | 0.00047148 | 5.07% | 0.00929400 | 0.00977148 | 0.00873408 | 122.00 |
| 01 Abr 2024 | 0.00930000 | -0.00035000 | -3.63% | 0.00956000 | 0.00992419 | 0.00897699 | 76.00 |
| 31 Mar 2024 | 0.00964995 | 0.00105986 | 12.34% | 0.00859999 | 0.00974022 | 0.00839932 | 31.00 |
| 30 Mar 2024 | 0.00859009 | -0.00011100 | -1.28% | 0.00880900 | 0.00889999 | 0.00826411 | 6.00 |
| 29 Mar 2024 | 0.00870100 | 0.00067400 | 8.40% | 0.00816001 | 0.00905093 | 0.00783300 | 71.00 |
| 28 Mar 2024 | 0.00802700 | 0.00025400 | 3.27% | 0.00776100 | 0.00827400 | 0.00752710 | 113.00 |
| 27 Mar 2024 | 0.00777300 | 0.00091513 | 13.34% | 0.00685017 | 0.00791376 | 0.00680978 | 192.00 |
| 26 Mar 2024 | 0.00685787 | -0.00010000 | -1.44% | 0.00697241 | 0.00698713 | 0.00671526 | 123.00 |
