| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | EXMO | 2,620,236,640 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001641 | -0.28% | 0.00582929 | 0.00581985 | 0.00583442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00585002 | 0.00585996 | 0.00582417 | 0.00584570 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 22:38:23 | 0.905000 | 0.00582929 | BTC |
Resumen Histórico BCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00584570 | 0.00007300 | 1.26% | 0.00577762 | 0.00596058 | 0.00576222 | 1,142.00 |
| 06 Feb 2023 | 0.00577283 | -0.00009300 | -1.59% | 0.00586198 | 0.00586614 | 0.00574999 | 1,180.00 |
| 05 Feb 2023 | 0.00586581 | -0.00005400 | -0.91% | 0.00591997 | 0.00591997 | 0.00579469 | 1,101.00 |
| 04 Feb 2023 | 0.00591966 | 0.00003700 | 0.63% | 0.00588438 | 0.00596528 | 0.00585000 | 1,092.00 |
| 03 Feb 2023 | 0.00588249 | 0.00005400 | 0.93% | 0.00581720 | 0.00592962 | 0.00580502 | 1,121.00 |
| 02 Feb 2023 | 0.00582823 | 0.00008200 | 1.43% | 0.00573923 | 0.00600549 | 0.00569019 | 1,134.00 |
| 01 Feb 2023 | 0.00574599 | -0.00001900 | -0.33% | 0.00576300 | 0.00583280 | 0.00566283 | 1,153.00 |
| 31 Ene 2023 | 0.00576543 | 0.00002100 | 0.37% | 0.00574355 | 0.00590154 | 0.00574306 | 1,127.00 |
| 30 Ene 2023 | 0.00574493 | -0.00000600 | -0.10% | 0.00574851 | 0.00575762 | 0.00561845 | 1,130.00 |
| 29 Ene 2023 | 0.00575054 | -0.00001400 | -0.24% | 0.00576262 | 0.00595706 | 0.00574289 | 1,105.00 |
| 28 Ene 2023 | 0.00576456 | -0.00008800 | -1.50% | 0.00586195 | 0.00586548 | 0.00573365 | 1,148.00 |
| 27 Ene 2023 | 0.00585286 | 0.00003700 | 0.64% | 0.00581917 | 0.00590568 | 0.00579638 | 1,122.00 |
| 26 Ene 2023 | 0.00581625 | 0.00010228 | 1.79% | 0.00571300 | 0.00585682 | 0.00566354 | 1,130.00 |
| 25 Ene 2023 | 0.00571397 | 0.00005100 | 0.90% | 0.00566010 | 0.00576565 | 0.00560296 | 1,085.00 |
| 24 Ene 2023 | 0.00566269 | -0.00015400 | -2.65% | 0.00590907 | 0.00592567 | 0.00555300 | 855.00 |
| 23 Ene 2023 | 0.00581662 | 0.00015392 | 2.72% | 0.00566170 | 0.00606782 | 0.00566170 | 1,190.00 |
| 22 Ene 2023 | 0.00566270 | 0.00004400 | 0.78% | 0.00561909 | 0.00576792 | 0.00559877 | 1,138.00 |
| 21 Ene 2023 | 0.00561862 | -0.00003000 | -0.53% | 0.00564964 | 0.00577482 | 0.00555400 | 1,104.00 |
| 20 Ene 2023 | 0.00564836 | -0.00012200 | -2.11% | 0.00577316 | 0.00578652 | 0.00560261 | 1,155.00 |
| 19 Ene 2023 | 0.00577016 | 0.00002600 | 0.45% | 0.00573169 | 0.00587281 | 0.00573169 | 1,119.00 |
| 18 Ene 2023 | 0.00574458 | -0.00006000 | -1.03% | 0.00580681 | 0.00596233 | 0.00564647 | 1,147.00 |
| 17 Ene 2023 | 0.00580425 | -0.00004800 | -0.82% | 0.00585102 | 0.00593178 | 0.00577268 | 1,117.00 |
| 16 Ene 2023 | 0.00585232 | -0.00012700 | -2.12% | 0.00598014 | 0.00598496 | 0.00577962 | 1,155.00 |
| 15 Ene 2023 | 0.00597947 | -0.00002500 | -0.42% | 0.00600196 | 0.00607869 | 0.00590002 | 1,105.00 |
| 14 Ene 2023 | 0.00600460 | -0.00024400 | -3.91% | 0.00624584 | 0.00625187 | 0.00592000 | 1,192.00 |
| 13 Ene 2023 | 0.00624835 | -0.00009700 | -1.53% | 0.00634764 | 0.00659878 | 0.00618000 | 1,124.00 |
| 12 Ene 2023 | 0.00634533 | 0.00021872 | 3.57% | 0.00612141 | 0.00680000 | 0.00594001 | 1,059.00 |
| 11 Ene 2023 | 0.00612661 | -0.00003500 | -0.57% | 0.00613555 | 0.00618855 | 0.00609295 | 815.00 |
| 10 Ene 2023 | 0.00616114 | -0.00007500 | -1.20% | 0.00621899 | 0.00632182 | 0.00614066 | 734.00 |
| 09 Ene 2023 | 0.00623600 | 0.00018505 | 3.06% | 0.00605171 | 0.00623738 | 0.00605171 | 733.00 |
| 08 Ene 2023 | 0.00605095 | 0.00006200 | 1.04% | 0.00598858 | 0.00605852 | 0.00596213 | 720.00 |
| 07 Ene 2023 | 0.00598901 | -0.00001300 | -0.22% | 0.00599716 | 0.00602680 | 0.00598240 | 717.00 |