Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | EXMO | 7,424,197,494 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.43 | -0.40% | 353.70 | 333.08 | 376.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 354.06 | 356.49 | 333.08 | 355.13 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 19:40:32 | 0.274000 | 353.70 | EUR |
Resumen Histórico BCHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 355.13 | 19.27 | 5.74% | 335.33 | 377.33 | 326.93 | 518.00 |
| 25 Jul 2024 | 335.86 | 0.110 | 0.03% | 328.82 | 350.20 | 314.83 | 518.00 |
| 24 Jul 2024 | 335.75 | -1.40 | -0.41% | 335.26 | 359.03 | 320.49 | 508.00 |
| 23 Jul 2024 | 337.15 | -19.69 | -5.52% | 357.13 | 377.06 | 322.07 | 523.00 |
| 22 Jul 2024 | 356.84 | -10.45 | -2.84% | 368.21 | 392.36 | 338.09 | 530.00 |
| 21 Jul 2024 | 367.29 | 5.88 | 1.63% | 365.26 | 368.41 | 337.79 | 512.00 |
| 20 Jul 2024 | 361.40 | 0.280 | 0.08% | 360.82 | 368.41 | 337.84 | 528.00 |
| 19 Jul 2024 | 361.13 | 9.28 | 2.64% | 351.86 | 373.17 | 335.91 | 525.00 |
| 18 Jul 2024 | 351.85 | -0.390 | -0.11% | 353.59 | 367.50 | 321.57 | 514.00 |
| 17 Jul 2024 | 352.24 | -3.36 | -0.94% | 356.01 | 377.47 | 330.17 | 523.00 |
| 16 Jul 2024 | 355.59 | -8.48 | -2.33% | 365.82 | 375.81 | 326.47 | 519.00 |
| 15 Jul 2024 | 364.08 | 20.16 | 5.86% | 343.17 | 384.37 | 330.72 | 511.00 |
| 14 Jul 2024 | 343.92 | 2.35 | 0.69% | 339.21 | 364.00 | 325.18 | 514.00 |
| 13 Jul 2024 | 341.57 | 14.60 | 4.46% | 332.24 | 364.00 | 325.64 | 516.00 |
| 12 Jul 2024 | 326.97 | 0.00 | 0.00% | 326.97 | 326.97 | 326.97 | 0.00 |
| 11 Jul 2024 | 326.97 | 6.11 | 1.90% | 320.39 | 347.66 | 299.18 | 500.00 |
| 10 Jul 2024 | 320.87 | 12.53 | 4.06% | 308.05 | 339.86 | 299.15 | 522.00 |
| 09 Jul 2024 | 308.34 | -2.17 | -0.70% | 310.67 | 337.24 | 284.87 | 522.00 |
| 08 Jul 2024 | 310.51 | 13.39 | 4.51% | 297.62 | 323.65 | 266.55 | 513.00 |
| 07 Jul 2024 | 297.12 | -21.79 | -6.83% | 318.61 | 319.95 | 277.66 | 525.00 |
| 06 Jul 2024 | 318.90 | 19.04 | 6.35% | 300.04 | 332.49 | 282.58 | 451.00 |
| 05 Jul 2024 | 299.86 | -11.89 | -3.81% | 311.89 | 320.38 | 266.55 | 523.00 |
| 04 Jul 2024 | 311.76 | -34.91 | -10.07% | 346.84 | 353.32 | 310.00 | 519.00 |
| 03 Jul 2024 | 346.66 | -12.70 | -3.53% | 359.85 | 379.79 | 319.32 | 513.00 |
| 02 Jul 2024 | 359.36 | -0.140 | -0.04% | 359.63 | 364.82 | 333.51 | 516.00 |
| 01 Jul 2024 | 359.50 | -8.84 | -2.40% | 367.99 | 386.89 | 337.90 | 516.00 |
| 30 Jun 2024 | 368.35 | 8.90 | 2.48% | 359.71 | 387.99 | 326.73 | 513.00 |
| 29 Jun 2024 | 359.44 | -0.300 | -0.08% | 359.87 | 374.01 | 329.40 | 514.00 |
| 28 Jun 2024 | 359.74 | -9.36 | -2.54% | 368.12 | 388.20 | 333.75 | 523.00 |
| 27 Jun 2024 | 369.10 | 14.21 | 4.00% | 355.92 | 395.09 | 318.76 | 518.00 |
