Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BCHEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 355.13 | 19.27 | 5.74% | 335.33 | 377.33 | 326.93 | 518.00 |
| 25 Jul 2024 | 335.86 | 0.110 | 0.03% | 328.82 | 350.20 | 314.83 | 518.00 |
| 24 Jul 2024 | 335.75 | -1.40 | -0.41% | 335.26 | 359.03 | 320.49 | 508.00 |
| 23 Jul 2024 | 337.15 | -19.69 | -5.52% | 357.13 | 377.06 | 322.07 | 523.00 |
| 22 Jul 2024 | 356.84 | -10.45 | -2.84% | 368.21 | 392.36 | 338.09 | 530.00 |
| 21 Jul 2024 | 367.29 | 5.88 | 1.63% | 365.26 | 368.41 | 337.79 | 512.00 |
| 20 Jul 2024 | 361.40 | 0.280 | 0.08% | 360.82 | 368.41 | 337.84 | 528.00 |
| 19 Jul 2024 | 361.13 | 9.28 | 2.64% | 351.86 | 373.17 | 335.91 | 525.00 |
| 18 Jul 2024 | 351.85 | -0.390 | -0.11% | 353.59 | 367.50 | 321.57 | 514.00 |
| 17 Jul 2024 | 352.24 | -3.36 | -0.94% | 356.01 | 377.47 | 330.17 | 523.00 |
| 16 Jul 2024 | 355.59 | -8.48 | -2.33% | 365.82 | 375.81 | 326.47 | 519.00 |
| 15 Jul 2024 | 364.08 | 20.16 | 5.86% | 343.17 | 384.37 | 330.72 | 511.00 |
| 14 Jul 2024 | 343.92 | 2.35 | 0.69% | 339.21 | 364.00 | 325.18 | 514.00 |
| 13 Jul 2024 | 341.57 | 14.60 | 4.46% | 332.24 | 364.00 | 325.64 | 516.00 |
| 12 Jul 2024 | 326.97 | 0.00 | 0.00% | 326.97 | 326.97 | 326.97 | 0.00 |
| 11 Jul 2024 | 326.97 | 6.11 | 1.90% | 320.39 | 347.66 | 299.18 | 500.00 |
| 10 Jul 2024 | 320.87 | 12.53 | 4.06% | 308.05 | 339.86 | 299.15 | 522.00 |
| 09 Jul 2024 | 308.34 | -2.17 | -0.70% | 310.67 | 337.24 | 284.87 | 522.00 |
| 08 Jul 2024 | 310.51 | 13.39 | 4.51% | 297.62 | 323.65 | 266.55 | 513.00 |
| 07 Jul 2024 | 297.12 | -21.79 | -6.83% | 318.61 | 319.95 | 277.66 | 525.00 |
| 06 Jul 2024 | 318.90 | 19.04 | 6.35% | 300.04 | 332.49 | 282.58 | 451.00 |
| 05 Jul 2024 | 299.86 | -11.89 | -3.81% | 311.89 | 320.38 | 266.55 | 523.00 |
| 04 Jul 2024 | 311.76 | -34.91 | -10.07% | 346.84 | 353.32 | 310.00 | 519.00 |
| 03 Jul 2024 | 346.66 | -12.70 | -3.53% | 359.85 | 379.79 | 319.32 | 513.00 |
| 02 Jul 2024 | 359.36 | -0.140 | -0.04% | 359.63 | 364.82 | 333.51 | 516.00 |
| 01 Jul 2024 | 359.50 | -8.84 | -2.40% | 367.99 | 386.89 | 337.90 | 516.00 |
| 30 Jun 2024 | 368.35 | 8.90 | 2.48% | 359.71 | 387.99 | 326.73 | 513.00 |
| 29 Jun 2024 | 359.44 | -0.300 | -0.08% | 359.87 | 374.01 | 329.40 | 514.00 |
| 28 Jun 2024 | 359.74 | -9.36 | -2.54% | 368.12 | 388.20 | 333.75 | 523.00 |
| 27 Jun 2024 | 369.10 | 14.21 | 4.00% | 355.92 | 395.09 | 318.76 | 518.00 |
| 26 Jun 2024 | 354.89 | -10.99 | -3.00% | 366.11 | 386.16 | 340.83 | 523.00 |
| 25 Jun 2024 | 365.88 | 13.12 | 3.72% | 354.25 | 382.28 | 343.05 | 524.00 |
| 24 Jun 2024 | 352.76 | -2.73 | -0.77% | 371.61 | 374.53 | 320.52 | 534.00 |
| 23 Jun 2024 | 355.50 | -13.33 | -3.61% | 368.78 | 393.53 | 355.50 | 522.00 |
| 22 Jun 2024 | 368.82 | 9.01 | 2.51% | 359.84 | 384.74 | 355.93 | 530.00 |
| 21 Jun 2024 | 359.81 | -6.37 | -1.74% | 366.34 | 374.33 | 352.72 | 514.00 |
| 20 Jun 2024 | 366.18 | 0.680 | 0.19% | 365.55 | 384.99 | 360.10 | 533.00 |
| 19 Jun 2024 | 365.50 | -0.720 | -0.20% | 366.00 | 385.93 | 358.34 | 518.00 |
| 18 Jun 2024 | 366.22 | -40.80 | -10.02% | 393.45 | 399.32 | 350.00 | 513.00 |
| 17 Jun 2024 | 407.01 | 0.00 | 0.00% | 407.01 | 407.01 | 407.01 | 0.00 |
| 16 Jun 2024 | 407.01 | 4.03 | 1.00% | 403.12 | 421.33 | 397.84 | 515.00 |
| 15 Jun 2024 | 402.98 | 5.80 | 1.46% | 397.01 | 421.86 | 396.29 | 508.00 |
| 14 Jun 2024 | 397.18 | -22.27 | -5.31% | 406.29 | 428.16 | 383.47 | 532.00 |
| 13 Jun 2024 | 419.46 | -2.13 | -0.51% | 425.12 | 440.62 | 400.77 | 523.00 |
| 12 Jun 2024 | 421.59 | 4.74 | 1.14% | 416.88 | 447.88 | 412.51 | 532.00 |
| 11 Jun 2024 | 416.85 | -35.14 | -7.77% | 452.65 | 453.89 | 407.01 | 529.00 |
| 10 Jun 2024 | 451.98 | 10.19 | 2.31% | 441.88 | 458.62 | 418.23 | 504.00 |
| 09 Jun 2024 | 441.80 | 4.35 | 0.99% | 437.14 | 459.39 | 431.00 | 513.00 |
| 08 Jun 2024 | 437.45 | -22.27 | -4.84% | 458.73 | 467.02 | 430.64 | 517.00 |
| 07 Jun 2024 | 459.72 | 0.810 | 0.18% | 459.19 | 517.71 | 429.63 | 521.00 |
| 06 Jun 2024 | 458.91 | 2.24 | 0.49% | 457.17 | 480.37 | 449.39 | 510.00 |
| 05 Jun 2024 | 456.67 | 16.44 | 3.73% | 440.43 | 477.28 | 437.25 | 528.00 |
| 04 Jun 2024 | 440.23 | 10.39 | 2.42% | 429.82 | 442.89 | 424.18 | 502.00 |
| 03 Jun 2024 | 429.84 | 5.40 | 1.27% | 424.18 | 438.50 | 422.36 | 515.00 |
| 02 Jun 2024 | 424.44 | -6.55 | -1.52% | 430.91 | 436.50 | 415.56 | 529.00 |
| 01 Jun 2024 | 431.00 | 8.23 | 1.95% | 422.47 | 436.85 | 420.05 | 526.00 |
| 31 May 2024 | 422.77 | -9.70 | -2.24% | 432.20 | 438.87 | 416.24 | 527.00 |
| 30 May 2024 | 432.47 | 0.420 | 0.10% | 431.89 | 441.18 | 420.73 | 510.00 |
| 29 May 2024 | 432.05 | -2.00 | -0.46% | 434.10 | 452.64 | 427.79 | 524.00 |
| 28 May 2024 | 434.05 | -18.25 | -4.03% | 451.88 | 457.25 | 412.67 | 522.00 |
| 27 May 2024 | 452.30 | -11.53 | -2.49% | 449.06 | 473.84 | 428.68 | 533.00 |
| 26 May 2024 | 463.83 | 3.47 | 0.75% | 443.08 | 494.30 | 430.36 | 524.00 |
| 25 May 2024 | 460.36 | 0.540 | 0.12% | 459.59 | 496.84 | 437.09 | 530.00 |
| 24 May 2024 | 459.82 | 3.83 | 0.84% | 455.40 | 500.00 | 439.07 | 525.00 |
| 23 May 2024 | 455.98 | -6.11 | -1.32% | 461.51 | 487.02 | 438.10 | 528.00 |
| 22 May 2024 | 462.09 | -12.87 | -2.71% | 476.78 | 500.00 | 449.71 | 523.00 |
| 21 May 2024 | 474.97 | 0.910 | 0.19% | 474.80 | 500.00 | 434.22 | 529.00 |
| 20 May 2024 | 474.05 | 14.15 | 3.08% | 460.14 | 474.98 | 438.39 | 482.00 |
| 19 May 2024 | 459.90 | 19.50 | 4.43% | 440.86 | 464.86 | 439.69 | 515.00 |
| 18 May 2024 | 440.40 | 10.04 | 2.33% | 430.59 | 472.96 | 428.02 | 509.00 |
| 17 May 2024 | 430.36 | 14.96 | 3.60% | 415.76 | 450.00 | 406.70 | 527.00 |
| 16 May 2024 | 415.40 | -15.46 | -3.59% | 430.33 | 436.27 | 406.63 | 503.00 |
| 15 May 2024 | 430.86 | 32.32 | 8.11% | 398.69 | 439.00 | 394.00 | 521.00 |
| 14 May 2024 | 398.55 | -9.47 | -2.32% | 407.91 | 436.52 | 394.29 | 516.00 |
| 13 May 2024 | 408.02 | 1.71 | 0.42% | 406.08 | 419.89 | 393.27 | 525.00 |
| 12 May 2024 | 406.31 | 5.07 | 1.26% | 401.17 | 418.92 | 399.57 | 528.00 |
| 11 May 2024 | 401.24 | 3.98 | 1.00% | 397.17 | 416.99 | 395.84 | 509.00 |
| 10 May 2024 | 397.26 | -25.63 | -6.06% | 422.70 | 427.05 | 394.57 | 503.00 |
| 09 May 2024 | 422.89 | 2.90 | 0.69% | 420.14 | 438.44 | 411.80 | 516.00 |
| 08 May 2024 | 419.99 | -18.57 | -4.23% | 438.62 | 445.66 | 415.83 | 520.00 |
| 07 May 2024 | 438.56 | -4.91 | -1.11% | 443.39 | 476.75 | 434.05 | 520.00 |
| 06 May 2024 | 443.47 | 6.54 | 1.50% | 436.83 | 449.61 | 431.18 | 524.00 |
| 05 May 2024 | 436.94 | 4.08 | 0.94% | 432.80 | 455.00 | 426.82 | 497.00 |
| 04 May 2024 | 432.86 | 11.59 | 2.75% | 421.18 | 459.64 | 421.09 | 511.00 |
| 03 May 2024 | 421.27 | 14.29 | 3.51% | 402.82 | 443.38 | 386.50 | 514.00 |
| 02 May 2024 | 406.99 | 8.48 | 2.13% | 399.18 | 420.59 | 379.19 | 518.00 |
| 01 May 2024 | 398.51 | -12.04 | -2.93% | 410.39 | 416.14 | 374.71 | 524.00 |
| 30 Abr 2024 | 410.55 | -24.04 | -5.53% | 434.82 | 452.82 | 392.45 | 528.00 |
| 29 Abr 2024 | 434.59 | -5.97 | -1.36% | 440.52 | 460.29 | 418.04 | 517.00 |
| 28 Abr 2024 | 440.56 | -8.11 | -1.81% | 448.53 | 473.61 | 438.73 | 523.00 |
| 27 Abr 2024 | 448.67 | -4.95 | -1.09% | 453.37 | 471.21 | 438.40 | 517.00 |
