Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | EXMO | 9,959,250,982 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.10 | 0.22% | 506.05 | 506.25 | 506.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 505.15 | 511.86 | 502.25 | 504.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 01:28:27 | 0.267000 | 506.05 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 504.95 | -16.81 | -3.22% | 522.65 | 522.65 | 502.15 | 144.00 |
| 22 Abr 2024 | 521.76 | 19.62 | 3.91% | 502.35 | 527.76 | 496.45 | 167.00 |
| 21 Abr 2024 | 502.14 | -12.46 | -2.42% | 515.15 | 518.21 | 494.29 | 173.00 |
| 20 Abr 2024 | 514.60 | 38.15 | 8.01% | 476.88 | 522.00 | 469.00 | 105.00 |
| 19 Abr 2024 | 476.45 | -6.69 | -1.39% | 482.64 | 492.00 | 445.50 | 148.00 |
| 18 Abr 2024 | 483.14 | 19.69 | 4.25% | 463.74 | 491.25 | 453.27 | 157.00 |
| 17 Abr 2024 | 463.45 | -25.65 | -5.24% | 484.33 | 496.98 | 448.00 | 160.00 |
| 16 Abr 2024 | 489.09 | -18.66 | -3.67% | 507.45 | 510.15 | 464.74 | 170.00 |
| 15 Abr 2024 | 507.75 | -20.90 | -3.95% | 523.64 | 567.92 | 491.90 | 252.00 |
| 14 Abr 2024 | 528.65 | 48.66 | 10.14% | 480.89 | 530.00 | 455.35 | 262.00 |
| 13 Abr 2024 | 479.99 | -54.17 | -10.14% | 534.96 | 551.57 | 444.00 | 347.00 |
| 12 Abr 2024 | 534.16 | -79.99 | -13.03% | 614.26 | 618.80 | 498.00 | 352.00 |
| 11 Abr 2024 | 614.15 | -13.20 | -2.10% | 625.34 | 628.72 | 600.05 | 176.00 |
| 10 Abr 2024 | 627.35 | -45.10 | -6.71% | 671.43 | 672.76 | 598.01 | 253.00 |
| 09 Abr 2024 | 672.45 | -7.67 | -1.13% | 680.48 | 694.93 | 656.90 | 199.00 |
| 08 Abr 2024 | 680.12 | -4.03 | -0.59% | 683.28 | 710.96 | 675.47 | 169.00 |
| 07 Abr 2024 | 684.14 | -10.30 | -1.48% | 695.17 | 708.83 | 674.65 | 166.00 |
| 06 Abr 2024 | 694.45 | 38.16 | 5.81% | 659.68 | 713.76 | 656.19 | 209.00 |
| 05 Abr 2024 | 656.29 | -15.16 | -2.26% | 664.20 | 715.00 | 647.04 | 264.00 |
| 04 Abr 2024 | 671.45 | 75.95 | 12.75% | 591.41 | 682.57 | 591.41 | 311.00 |
| 03 Abr 2024 | 595.51 | -43.15 | -6.76% | 640.65 | 642.66 | 562.18 | 238.00 |
| 02 Abr 2024 | 638.65 | -9.40 | -1.45% | 647.27 | 648.83 | 588.42 | 217.00 |
| 01 Abr 2024 | 648.05 | -32.90 | -4.83% | 679.60 | 700.00 | 618.62 | 193.00 |
| 31 Mar 2024 | 680.95 | 83.80 | 14.03% | 598.96 | 691.00 | 585.00 | 291.00 |
| 30 Mar 2024 | 597.15 | -24.43 | -3.93% | 618.66 | 622.96 | 580.87 | 109.00 |
| 29 Mar 2024 | 621.58 | 52.42 | 9.21% | 565.45 | 637.00 | 553.48 | 172.00 |
| 28 Mar 2024 | 569.16 | 29.79 | 5.52% | 542.55 | 585.23 | 528.47 | 132.00 |
| 27 Mar 2024 | 539.37 | 59.69 | 12.44% | 480.75 | 547.15 | 479.21 | 178.00 |
| 26 Mar 2024 | 479.68 | -8.37 | -1.71% | 488.05 | 494.35 | 468.23 | 138.00 |
| 25 Mar 2024 | 488.05 | 3.10 | 0.64% | 482.30 | 503.99 | 473.19 | 198.00 |
| 24 Mar 2024 | 484.95 | 28.40 | 6.22% | 457.55 | 498.00 | 445.87 | 227.00 |
| 23 Mar 2024 | 456.55 | 25.28 | 5.86% | 427.38 | 475.00 | 414.48 | 294.00 |
