| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | EXMO | 2,619,657,838 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.4098 | -0.30% | 135.78 | 135.20 | 136.13 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 136.18 | 136.66 | 133.34 | 136.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 21:42:05 | 0.221000 | 135.78 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 136.18 | 4.72 | 3.59% | 131.95 | 136.98 | 131.01 | 554.00 |
| 06 Feb 2023 | 131.47 | -2.95 | -2.20% | 134.29 | 135.00 | 130.45 | 524.00 |
| 05 Feb 2023 | 134.42 | -3.78 | -2.74% | 138.26 | 139.39 | 132.89 | 518.00 |
| 04 Feb 2023 | 138.20 | 0.240 | 0.17% | 138.03 | 139.75 | 136.68 | 513.00 |
| 03 Feb 2023 | 137.97 | 1.41 | 1.03% | 136.78 | 139.45 | 136.43 | 511.00 |
| 02 Feb 2023 | 136.56 | 0.260 | 0.19% | 136.36 | 143.17 | 135.78 | 547.00 |
| 01 Feb 2023 | 136.30 | 2.97 | 2.23% | 133.41 | 136.70 | 130.00 | 537.00 |
| 31 Ene 2023 | 133.33 | 2.29 | 1.75% | 130.88 | 136.14 | 130.07 | 504.00 |
| 30 Ene 2023 | 131.04 | -5.75 | -4.21% | 136.56 | 136.79 | 127.81 | 555.00 |
| 29 Ene 2023 | 136.80 | 4.01 | 3.02% | 132.48 | 138.13 | 131.93 | 548.00 |
| 28 Ene 2023 | 132.79 | -2.03 | -1.50% | 135.09 | 135.63 | 131.37 | 518.00 |
| 27 Ene 2023 | 134.82 | 0.790 | 0.59% | 134.03 | 136.16 | 132.11 | 537.00 |
| 26 Ene 2023 | 134.02 | 2.14 | 1.62% | 130.75 | 134.97 | 129.84 | 508.00 |
| 25 Ene 2023 | 131.89 | 3.75 | 2.92% | 128.28 | 134.15 | 125.60 | 517.00 |
| 24 Ene 2023 | 128.14 | -4.99 | -3.75% | 136.60 | 136.68 | 125.93 | 396.00 |
| 23 Ene 2023 | 133.13 | 4.53 | 3.52% | 128.55 | 138.08 | 128.43 | 621.00 |
| 22 Ene 2023 | 128.60 | -0.290 | -0.23% | 126.91 | 132.58 | 126.91 | 539.00 |
| 21 Ene 2023 | 128.90 | 1.73 | 1.36% | 128.03 | 133.77 | 125.94 | 573.00 |
| 20 Ene 2023 | 127.17 | 5.38 | 4.42% | 121.64 | 128.47 | 119.14 | 535.00 |
| 19 Ene 2023 | 121.79 | 2.98 | 2.50% | 118.83 | 122.48 | 118.79 | 513.00 |
| 18 Ene 2023 | 118.81 | -3.77 | -3.07% | 122.77 | 127.08 | 116.08 | 571.00 |
| 17 Ene 2023 | 122.58 | -1.44 | -1.16% | 124.15 | 125.31 | 121.90 | 525.00 |
| 16 Ene 2023 | 124.02 | -0.960 | -0.77% | 124.92 | 126.88 | 119.78 | 662.00 |
| 15 Ene 2023 | 124.99 | -0.910 | -0.72% | 125.80 | 127.08 | 120.11 | 801.00 |
| 14 Ene 2023 | 125.89 | 1.56 | 1.26% | 123.67 | 130.85 | 119.36 | 651.00 |
| 13 Ene 2023 | 124.33 | 4.74 | 3.96% | 119.93 | 127.18 | 117.49 | 539.00 |
| 12 Ene 2023 | 119.60 | 9.79 | 8.92% | 109.75 | 124.19 | 107.22 | 527.00 |
| 11 Ene 2023 | 109.80 | 2.43 | 2.27% | 106.78 | 110.00 | 105.60 | 308.00 |
| 10 Ene 2023 | 107.37 | 0.280 | 0.26% | 106.90 | 108.90 | 105.66 | 367.00 |
| 09 Ene 2023 | 107.09 | 3.47 | 3.35% | 103.58 | 107.71 | 103.58 | 374.00 |
| 08 Ene 2023 | 103.62 | 2.14 | 2.11% | 101.40 | 103.62 | 100.82 | 352.00 |
| 07 Ene 2023 | 101.49 | -0.280 | -0.27% | 101.67 | 102.58 | 101.19 | 371.00 |