Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | EXMO | 7,412,211,890 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 15.39 | 4.26% | 376.98 | 376.80 | 376.96 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 361.38 | 379.12 | 361.24 | 361.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 18:47:21 | 0.008000 | 376.98 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 361.58 | -0.990 | -0.27% | 362.45 | 365.30 | 346.95 | 219.00 |
| 24 Jul 2024 | 362.58 | -3.65 | -1.00% | 366.42 | 374.78 | 359.85 | 159.00 |
| 23 Jul 2024 | 366.22 | -19.56 | -5.07% | 386.01 | 392.68 | 360.95 | 283.00 |
| 22 Jul 2024 | 385.79 | -14.95 | -3.73% | 401.08 | 404.28 | 382.22 | 211.00 |
| 21 Jul 2024 | 400.74 | 5.42 | 1.37% | 395.31 | 401.38 | 378.30 | 205.00 |
| 20 Jul 2024 | 395.31 | 4.21 | 1.08% | 391.71 | 398.77 | 385.52 | 112.00 |
| 19 Jul 2024 | 391.10 | 8.63 | 2.26% | 382.63 | 399.78 | 370.27 | 244.00 |
| 18 Jul 2024 | 382.48 | 7.12 | 1.90% | 375.25 | 386.43 | 369.75 | 224.00 |
| 17 Jul 2024 | 375.35 | -11.42 | -2.95% | 387.39 | 398.60 | 371.55 | 316.00 |
| 16 Jul 2024 | 386.77 | -13.58 | -3.39% | 400.15 | 404.95 | 370.45 | 312.00 |
| 15 Jul 2024 | 400.35 | 23.70 | 6.29% | 376.68 | 400.68 | 375.62 | 298.00 |
| 14 Jul 2024 | 376.65 | 0.600 | 0.16% | 375.58 | 387.77 | 364.70 | 316.00 |
| 13 Jul 2024 | 376.05 | 28.50 | 8.20% | 369.35 | 379.75 | 368.80 | 206.00 |
| 12 Jul 2024 | 347.55 | 0.00 | 0.00% | 347.55 | 347.55 | 347.55 | 0.00 |
| 11 Jul 2024 | 347.55 | 6.73 | 1.97% | 340.47 | 369.00 | 336.22 | 335.00 |
| 10 Jul 2024 | 340.82 | 10.04 | 3.03% | 331.01 | 346.87 | 327.16 | 149.00 |
| 09 Jul 2024 | 330.78 | -2.77 | -0.83% | 333.67 | 340.51 | 328.47 | 108.00 |
| 08 Jul 2024 | 333.55 | 20.91 | 6.69% | 312.68 | 337.76 | 298.90 | 207.00 |
| 07 Jul 2024 | 312.64 | -30.61 | -8.92% | 342.97 | 343.57 | 310.85 | 119.00 |
| 06 Jul 2024 | 343.24 | 17.88 | 5.50% | 325.51 | 344.08 | 315.31 | 164.00 |
| 05 Jul 2024 | 325.36 | -6.20 | -1.87% | 331.32 | 346.02 | 288.75 | 522.00 |
| 04 Jul 2024 | 331.56 | -41.74 | -11.18% | 373.18 | 377.69 | 330.50 | 351.00 |
| 03 Jul 2024 | 373.29 | -8.72 | -2.28% | 382.12 | 388.29 | 369.00 | 96.00 |
| 02 Jul 2024 | 382.02 | -2.66 | -0.69% | 384.53 | 392.98 | 377.55 | 106.00 |
| 01 Jul 2024 | 384.67 | -9.58 | -2.43% | 394.15 | 398.46 | 382.65 | 111.00 |
| 30 Jun 2024 | 394.25 | 13.30 | 3.49% | 380.98 | 397.45 | 378.85 | 97.00 |
| 29 Jun 2024 | 380.95 | -5.10 | -1.32% | 386.11 | 392.29 | 379.26 | 116.00 |
| 28 Jun 2024 | 386.05 | -2.95 | -0.76% | 389.28 | 407.00 | 381.31 | 250.00 |
| 27 Jun 2024 | 389.00 | 15.10 | 4.04% | 373.85 | 392.35 | 370.12 | 153.00 |
| 26 Jun 2024 | 373.90 | -14.77 | -3.80% | 388.89 | 396.98 | 368.20 | 165.00 |
