Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | EXMO | 1,262,091,611,929 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -238.49 | -0.37% | 64,249.00 | 64,243.90 | 64,256.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 64,558.10 | 64,630.58 | 63,950.00 | 64,487.49 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 03:00:59 | 0.000400 | 64,249.00 | UST |
Resumen Histórico BTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64,487.49 | 183.49 | 0.29% | 64,260.09 | 65,261.53 | 62,796.73 | 7.00 |
| 24 Abr 2024 | 64,304.00 | -2,066.43 | -3.11% | 66,429.83 | 67,029.70 | 63,623.89 | 10.00 |
| 23 Abr 2024 | 66,370.43 | -418.87 | -0.63% | 66,792.80 | 67,163.31 | 65,819.17 | 8.00 |
| 22 Abr 2024 | 66,789.30 | 1,887.44 | 2.91% | 64,942.40 | 67,170.33 | 64,534.75 | 9.00 |
| 21 Abr 2024 | 64,901.86 | -80.12 | -0.12% | 64,834.80 | 65,674.50 | 64,260.30 | 7.00 |
| 20 Abr 2024 | 64,981.98 | 1,149.68 | 1.80% | 63,801.00 | 65,360.10 | 63,174.46 | 7.00 |
| 19 Abr 2024 | 63,832.30 | 374.29 | 0.59% | 63,473.52 | 65,374.99 | 59,700.01 | 12.00 |
| 18 Abr 2024 | 63,458.01 | 2,178.11 | 3.55% | 61,268.32 | 64,060.91 | 60,830.13 | 6.00 |
| 17 Abr 2024 | 61,279.90 | -2,399.80 | -3.77% | 63,645.90 | 64,442.58 | 59,818.27 | 7.00 |
| 16 Abr 2024 | 63,679.70 | 249.28 | 0.39% | 63,353.90 | 64,259.60 | 61,750.00 | 12.00 |
| 15 Abr 2024 | 63,430.42 | -2,144.37 | -3.27% | 65,470.59 | 66,777.97 | 62,375.01 | 10.00 |
| 14 Abr 2024 | 65,574.79 | 1,638.06 | 2.56% | 63,920.20 | 65,799.98 | 62,183.98 | 15.00 |
| 13 Abr 2024 | 63,936.73 | -3,235.53 | -4.82% | 67,120.00 | 67,885.40 | 61,000.00 | 21.00 |
| 12 Abr 2024 | 67,172.26 | -2,867.84 | -4.09% | 70,005.50 | 71,190.00 | 65,443.26 | 11.00 |
| 11 Abr 2024 | 70,040.10 | -351.60 | -0.50% | 70,483.11 | 71,227.54 | 69,572.33 | 6.00 |
| 10 Abr 2024 | 70,391.70 | 1,232.76 | 1.78% | 69,147.77 | 71,035.96 | 67,600.00 | 9.00 |
| 09 Abr 2024 | 69,158.94 | -2,500.26 | -3.49% | 71,625.34 | 71,729.52 | 68,279.38 | 15.00 |
| 08 Abr 2024 | 71,659.20 | 2,274.38 | 3.28% | 69,350.10 | 72,662.29 | 69,109.68 | 16.00 |
| 07 Abr 2024 | 69,384.82 | 526.03 | 0.76% | 68,961.15 | 70,237.79 | 68,872.74 | 5.00 |
| 06 Abr 2024 | 68,858.79 | 968.49 | 1.43% | 67,850.03 | 69,578.98 | 67,462.62 | 6.00 |
| 05 Abr 2024 | 67,890.30 | -530.40 | -0.78% | 68,429.90 | 68,707.96 | 66,034.61 | 13.00 |
| 04 Abr 2024 | 68,420.70 | 2,438.04 | 3.69% | 65,982.02 | 69,171.37 | 65,078.01 | 8.00 |
| 03 Abr 2024 | 65,982.66 | 542.62 | 0.83% | 65,461.33 | 66,855.44 | 64,500.00 | 8.00 |
| 02 Abr 2024 | 65,440.04 | -4,247.90 | -6.10% | 69,663.75 | 69,690.73 | 64,605.96 | 17.00 |
| 01 Abr 2024 | 69,687.94 | -1,662.06 | -2.33% | 71,259.24 | 71,290.36 | 68,152.01 | 8.00 |
| 31 Mar 2024 | 71,350.00 | 1,734.95 | 2.49% | 69,713.05 | 71,350.00 | 69,713.05 | 7.00 |
| 30 Mar 2024 | 69,615.05 | -244.83 | -0.35% | 69,820.94 | 70,265.23 | 69,556.44 | 3.00 |
| 29 Mar 2024 | 69,859.88 | -842.90 | -1.19% | 70,772.96 | 70,914.00 | 69,116.59 | 4.00 |
| 28 Mar 2024 | 70,702.78 | 1,178.29 | 1.69% | 69,423.95 | 71,485.44 | 69,000.00 | 6.00 |
| 27 Mar 2024 | 69,524.49 | -497.78 | -0.71% | 69,990.01 | 71,692.47 | 68,422.84 | 9.00 |
| 26 Mar 2024 | 70,022.27 | 93.50 | 0.13% | 69,882.83 | 71,450.00 | 69,386.58 | 9.00 |
