ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BTCUSDT Bitcoin

67,519.71
-828.74 (-1.21%)
14:14:55 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT EXMO 1,324,570,348,830 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-828.74 -1.21% 67,519.71 67,518.93 67,520.50
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
68,390.35 68,907.79 67,153.01 68,348.45 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
EXMO 14:14:53 0.001400 67,519.71 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
1,084,525.58 15.93 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 68,348.45 -1,138.94 -1.64% 69,473.76 69,546.05 67,317.82 25.00
27 May 2024 69,487.39 948.90 1.38% 68,508.80 70,624.98 68,300.01 22.00
26 May 2024 68,538.49 -740.18 -1.07% 69,299.10 69,469.99 68,254.31 12.00
25 May 2024 69,278.67 761.32 1.11% 68,544.44 69,549.95 68,503.11 10.00
24 May 2024 68,517.35 569.87 0.84% 67,957.48 69,192.79 66,642.15 20.00
23 May 2024 67,947.48 -1,220.16 -1.76% 69,205.27 70,054.99 66,400.00 31.00
22 May 2024 69,167.64 -956.55 -1.36% 70,144.07 70,588.95 68,974.84 24.00
21 May 2024 70,124.19 -1,275.86 -1.79% 71,413.81 71,872.77 69,174.34 38.00
20 May 2024 71,400.05 5,116.37 7.72% 66,278.74 71,413.80 65,867.01 24.00
19 May 2024 66,283.68 -628.92 -0.94% 66,913.35 67,624.99 65,911.51 14.00
18 May 2024 66,912.60 -51.41 -0.08% 66,999.83 67,324.37 66,609.59 11.00
17 May 2024 66,964.01 1,749.90 2.68% 65,194.39 67,400.00 64,976.88 18.00
16 May 2024 65,214.11 -1,002.28 -1.51% 66,225.39 66,597.90 64,500.00 22.00
15 May 2024 66,216.39 4,608.78 7.48% 61,571.18 66,359.98 61,369.54 28.00
14 May 2024 61,607.61 -1,281.69 -2.04% 62,916.67 63,078.18 61,185.87 14.00
13 May 2024 62,889.30 1,359.30 2.21% 61,471.90 63,416.03 60,759.26 9.00
12 May 2024 61,530.00 735.00 1.21% 60,827.15 61,827.17 60,660.50 4.00
11 May 2024 60,795.00 -6.50 -0.01% 60,862.04 61,433.40 60,507.62 2.00
10 May 2024 60,801.50 -2,250.50 -3.57% 63,065.50 63,377.00 60,250.01 7.00
09 May 2024 63,052.00 1,901.74 3.11% 61,171.20 63,349.00 60,655.46 7.00
08 May 2024 61,150.26 -1,305.52 -2.09% 62,479.60 62,993.96 60,846.00 4.00
07 May 2024 62,455.78 -717.43 -1.14% 63,213.55 64,303.71 62,272.00 2.00
06 May 2024 63,173.21 -802.54 -1.25% 63,993.95 65,430.60 62,783.47 4.00
05 May 2024 63,975.75 223.56 0.35% 63,877.60 64,500.00 62,735.40 1.00
04 May 2024 63,752.19 943.69 1.50% 62,821.96 64,451.48 62,608.73 6.00
03 May 2024 62,808.50 3,614.94 6.11% 58,994.18 63,240.12 58,881.28 11.00
02 May 2024 59,193.56 742.51 1.27% 58,555.65 59,501.11 57,051.31 6.00
01 May 2024 58,451.05 -2,349.45 -3.86% 60,734.61 60,819.47 56,500.00 8.00
30 Abr 2024 60,800.50 -3,013.58 -4.72% 63,758.02 64,668.91 59,267.61 17.00
29 Abr 2024 63,814.08 748.17 1.19% 63,161.56 64,187.82 61,839.39 5.00
28 Abr 2024 63,065.91 -362.96 -0.57% 63,463.00 64,323.85 62,835.20 5.00
27 Abr 2024 63,428.87 -383.07 -0.60% 63,783.28 63,956.26 62,543.14 5.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock