BTCUSDT

Datos Históricos Bitcoin

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSDT EXMO 558,954,348,599 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-51.59 -0.18% 29,404.39 29,391.18 29,401.60
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
29,457.55 29,538.43 29,260.00 29,455.98 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
EXMO 00:35:21 0.021400 29,404.39 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
287,706.62 9.78 BTC ETHBTC

Resumen Histórico BTCUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2022 29,455.98 233.37 0.80% 29,201.00 29,643.40 28,960.00 51.00
20 May 2022 29,222.61 -1,110.73 -3.66% 30,300.71 30,721.52 28,750.00 65.00
19 May 2022 30,333.34 1,663.34 5.80% 28,704.67 30,500.00 28,691.59 63.00
18 May 2022 28,670.00 -1,769.49 -5.81% 30,445.12 30,699.99 28,670.00 57.00
17 May 2022 30,439.49 560.12 1.87% 29,873.04 30,750.00 29,496.81 55.00
16 May 2022 29,879.37 -1,456.98 -4.65% 31,322.47 31,322.47 29,098.05 61.00
15 May 2022 31,336.35 1,247.20 4.15% 30,073.95 31,437.36 29,498.38 56.00
14 May 2022 30,089.15 768.15 2.62% 29,305.26 30,283.29 28,644.01 56.00
13 May 2022 29,321.00 230.85 0.79% 29,032.79 31,031.00 28,735.57 90.00
12 May 2022 29,090.15 68.51 0.24% 29,091.29 30,175.56 26,750.20 225.00
11 May 2022 29,021.64 -2,013.48 -6.49% 31,018.71 32,133.91 27,764.53 169.00
10 May 2022 31,035.12 834.19 2.76% 30,065.00 32,636.29 29,737.21 124.00
09 May 2022 30,200.93 -3,856.71 -11.32% 34,061.60 34,223.93 30,148.35 123.00
08 May 2022 34,057.64 -1,440.32 -4.06% 35,467.59 35,511.61 33,707.01 79.00
07 May 2022 35,497.96 -547.08 -1.52% 36,052.58 36,135.66 34,810.00 54.00
06 May 2022 36,045.04 -531.43 -1.45% 36,550.78 36,656.83 35,350.00 66.00
05 May 2022 36,576.47 -3,117.52 -7.85% 39,683.19 39,822.75 35,350.00 82.00
04 May 2022 39,693.99 1,945.68 5.15% 37,741.51 39,961.05 37,678.54 85.00
03 May 2022 37,748.31 -765.10 -1.99% 38,515.81 38,645.97 37,525.00 54.00
02 May 2022 38,513.41 75.23 0.20% 38,490.76 39,160.40 38,053.27 62.00
01 May 2022 38,438.18 780.05 2.07% 37,626.10 38,644.24 37,393.00 65.00
30 Abr 2022 37,658.13 -953.19 -2.47% 38,596.07 38,785.79 37,599.00 52.00
29 Abr 2022 38,611.32 -1,157.59 -2.91% 39,744.33 39,907.10 38,200.22 58.00
28 Abr 2022 39,768.91 521.84 1.33% 39,240.85 40,349.00 38,900.00 70.00
27 Abr 2022 39,247.07 1,125.80 2.95% 38,112.82 39,481.96 37,902.00 68.00
26 Abr 2022 38,121.27 -2,333.93 -5.77% 40,435.72 40,776.99 37,700.00 71.00
25 Abr 2022 40,455.20 1,001.60 2.54% 39,443.81 40,916.89 38,243.36 77.00
24 Abr 2022 39,453.60 -0.530 0.00% 39,434.29 39,900.72 39,100.00 45.00
23 Abr 2022 39,454.13 -274.26 -0.69% 39,722.37 39,976.79 39,335.44 45.00
22 Abr 2022 39,728.39 -791.53 -1.95% 40,490.34 40,784.46 39,197.92 60.00
Ver Mas Datos Históricos »
Su Consulta Reciente
EXMO
BTCUSDT
Bitcoin
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220522 05:36:36