Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | BTCUSDT | EXMO | 1,333,031,951,930 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-79.84 | -0.12% | 67,845.92 | 67,844.24 | 67,847.58 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
67,929.67 | 67,940.25 | 67,797.06 | 67,925.76 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 20:06:07 | 0.000800 | 67,845.92 | UST |
Resumen Histórico BTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 67,925.76 | 2,147.87 | 3.27% | 65,787.75 | 68,214.39 | 65,734.70 | 22.00 |
25 Jul 2024 | 65,777.89 | 361.24 | 0.55% | 65,360.60 | 66,119.83 | 63,504.02 | 33.00 |
24 Jul 2024 | 65,416.65 | -491.21 | -0.75% | 65,937.75 | 67,090.05 | 65,153.17 | 16.00 |
23 Jul 2024 | 65,907.86 | -1,613.57 | -2.39% | 67,535.88 | 67,744.80 | 65,448.40 | 18.00 |
22 Jul 2024 | 67,521.43 | -595.94 | -0.87% | 68,177.73 | 68,471.85 | 66,575.02 | 17.00 |
21 Jul 2024 | 68,117.37 | 990.97 | 1.48% | 67,132.14 | 68,366.70 | 65,789.46 | 16.00 |
20 Jul 2024 | 67,126.40 | 470.29 | 0.71% | 66,686.37 | 67,579.98 | 66,249.14 | 11.00 |
19 Jul 2024 | 66,656.11 | 2,700.45 | 4.22% | 63,958.67 | 67,377.00 | 63,267.37 | 23.00 |
18 Jul 2024 | 63,955.66 | -175.62 | -0.27% | 64,099.14 | 65,084.32 | 63,242.45 | 15.00 |
17 Jul 2024 | 64,131.28 | -933.10 | -1.43% | 65,026.49 | 66,065.97 | 63,901.90 | 21.00 |
16 Jul 2024 | 65,064.38 | 205.22 | 0.32% | 64,757.69 | 65,340.00 | 62,413.00 | 22.00 |
15 Jul 2024 | 64,859.16 | 4,096.21 | 6.74% | 60,795.03 | 64,875.00 | 60,661.49 | 25.00 |
14 Jul 2024 | 60,762.95 | 1,517.98 | 2.56% | 59,213.52 | 61,394.51 | 59,213.52 | 18.00 |
13 Jul 2024 | 59,244.97 | 1,914.43 | 3.34% | 57,906.39 | 59,835.53 | 57,761.79 | 13.00 |
12 Jul 2024 | 57,330.54 | 0.00 | 0.00% | 57,330.54 | 57,330.54 | 57,330.54 | 0.00 |
11 Jul 2024 | 57,330.54 | -420.83 | -0.73% | 57,726.15 | 59,471.10 | 57,107.40 | 19.00 |
10 Jul 2024 | 57,751.37 | -260.70 | -0.45% | 58,034.62 | 59,399.99 | 57,193.04 | 21.00 |
09 Jul 2024 | 58,012.07 | 1,317.69 | 2.32% | 56,722.43 | 58,321.30 | 56,323.09 | 17.00 |
08 Jul 2024 | 56,694.38 | 761.58 | 1.36% | 55,863.98 | 58,184.05 | 54,315.54 | 30.00 |
07 Jul 2024 | 55,932.80 | -2,334.40 | -4.01% | 58,279.39 | 58,368.53 | 55,763.45 | 7.00 |
06 Jul 2024 | 58,267.20 | 1,568.01 | 2.77% | 56,631.85 | 58,966.77 | 56,055.41 | 12.00 |
05 Jul 2024 | 56,699.19 | -331.95 | -0.58% | 57,034.02 | 57,524.72 | 53,745.83 | 41.00 |
04 Jul 2024 | 57,031.14 | -3,227.83 | -5.36% | 60,213.04 | 60,458.76 | 56,826.44 | 34.00 |
03 Jul 2024 | 60,258.97 | -1,865.65 | -3.00% | 62,132.13 | 62,287.90 | 59,500.00 | 19.00 |
02 Jul 2024 | 62,124.62 | -817.53 | -1.30% | 62,916.40 | 63,284.26 | 61,852.40 | 11.00 |
01 Jul 2024 | 62,942.15 | 145.53 | 0.23% | 62,803.13 | 63,849.99 | 62,599.23 | 16.00 |
30 Jun 2024 | 62,796.62 | 1,816.38 | 2.98% | 60,976.69 | 63,047.11 | 60,714.29 | 13.00 |
29 Jun 2024 | 60,980.24 | 546.05 | 0.90% | 60,445.44 | 61,188.27 | 60,403.94 | 8.00 |
28 Jun 2024 | 60,434.19 | -1,253.52 | -2.03% | 61,697.17 | 62,193.90 | 60,106.22 | 15.00 |
27 Jun 2024 | 61,687.71 | 849.66 | 1.40% | 60,864.78 | 62,360.43 | 60,674.25 | 11.00 |