Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | EXMO | 23,331,520,379 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00035 | -0.21% | 0.16348 | 0.16348 | 0.16365 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.16382 | 0.164434 | 0.16272 | 0.16383 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 21:10:43 | 310.00 | 0.16348 | UST |
Resumen Histórico DOGEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.16383 | 0.004046 | 2.53% | 0.159639 | 0.17288 | 0.155246 | 9,257,115.00 |
| 23 May 2024 | 0.159784 | -0.006566 | -3.95% | 0.166327 | 0.169222 | 0.153 | 8,848,733.00 |
| 22 May 2024 | 0.16635 | -0.004042 | -2.37% | 0.170235 | 0.174396 | 0.162005 | 10,823,385.00 |
| 21 May 2024 | 0.170392 | 0.004572 | 2.76% | 0.16576 | 0.17296 | 0.160655 | 12,405,751.00 |
| 20 May 2024 | 0.16582 | 0.01677 | 11.25% | 0.14914 | 0.16597 | 0.148476 | 5,969,801.00 |
| 19 May 2024 | 0.14905 | -0.00397 | -2.59% | 0.15308 | 0.155576 | 0.148477 | 4,242,149.00 |
| 18 May 2024 | 0.15302 | -0.002285 | -1.47% | 0.15547 | 0.156495 | 0.15141 | 3,744,952.00 |
| 17 May 2024 | 0.155305 | 0.005673 | 3.79% | 0.149665 | 0.156487 | 0.14923 | 7,307,998.00 |
| 16 May 2024 | 0.149632 | -0.005698 | -3.67% | 0.155305 | 0.158096 | 0.148737 | 7,929,737.00 |
| 15 May 2024 | 0.15533 | 0.009734 | 6.69% | 0.14567 | 0.156837 | 0.145284 | 10,241,411.00 |
| 14 May 2024 | 0.145596 | -0.002944 | -1.98% | 0.148645 | 0.15489 | 0.144336 | 11,788,639.00 |
| 13 May 2024 | 0.14854 | 0.00717 | 5.07% | 0.14123 | 0.15722 | 0.136516 | 12,115,166.00 |
| 12 May 2024 | 0.14137 | -0.002033 | -1.42% | 0.143373 | 0.14454 | 0.1401 | 3,772,341.00 |
| 11 May 2024 | 0.143403 | -0.000627 | -0.44% | 0.144005 | 0.14619 | 0.1433 | 2,619,950.00 |
| 10 May 2024 | 0.14403 | -0.00812 | -5.34% | 0.152198 | 0.153625 | 0.14292 | 7,881,539.00 |
| 09 May 2024 | 0.15215 | 0.008937 | 6.24% | 0.143125 | 0.154729 | 0.143125 | 7,514,906.00 |
| 08 May 2024 | 0.143213 | -0.007097 | -4.72% | 0.15022 | 0.154031 | 0.14212 | 8,343,415.00 |
| 07 May 2024 | 0.15031 | -0.00614 | -3.92% | 0.15637 | 0.15975 | 0.15021 | 7,751,701.00 |
| 06 May 2024 | 0.15645 | -0.003955 | -2.47% | 0.160405 | 0.168923 | 0.15426 | 14,438,504.00 |
| 05 May 2024 | 0.160405 | 0.0002 | 0.12% | 0.160195 | 0.16311 | 0.155503 | 11,212,752.00 |
| 04 May 2024 | 0.160205 | 0.014175 | 9.71% | 0.14596 | 0.16898 | 0.144193 | 15,327,028.00 |
| 03 May 2024 | 0.14603 | 0.013345 | 10.06% | 0.132685 | 0.147561 | 0.131043 | 8,097,631.00 |
| 02 May 2024 | 0.132685 | 0.002262 | 1.73% | 0.130259 | 0.134384 | 0.12427 | 7,512,554.00 |
| 01 May 2024 | 0.130423 | -0.002917 | -2.19% | 0.13333 | 0.133945 | 0.12019 | 14,151,006.00 |
| 30 Abr 2024 | 0.13334 | -0.01005 | -7.01% | 0.143472 | 0.145998 | 0.127 | 9,099,984.00 |
| 29 Abr 2024 | 0.14339 | -0.00333 | -2.27% | 0.146544 | 0.148953 | 0.14009 | 5,982,494.00 |
| 28 Abr 2024 | 0.14672 | -0.001179 | -0.80% | 0.147924 | 0.151726 | 0.146406 | 3,207,631.00 |
| 27 Abr 2024 | 0.1479 | -0.000166 | -0.11% | 0.148125 | 0.152499 | 0.143 | 5,976,932.00 |
| 26 Abr 2024 | 0.148065 | -0.003539 | -2.33% | 0.151594 | 0.153144 | 0.147617 | 7,192,415.00 |
| 25 Abr 2024 | 0.151604 | 0.000234 | 0.15% | 0.151386 | 0.15445 | 0.14832 | 6,765,959.00 |
