Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | EXMO | 7,419,580,124 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.06% | 0.00011417 | 0.00011378 | 0.00011475 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011420 | 0.00011482 | 0.00011294 | 0.00011424 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 19:46:38 | 0.090000 | 0.00011417 | BTC |
Resumen Histórico NEARBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEARBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00011424 | -0.00000100 | -0.87% | 0.00011568 | 0.00012258 | 0.00011409 | 4,074.00 |
| 06 May 2024 | 0.00011553 | -0.00000100 | -0.86% | 0.00011707 | 0.00011764 | 0.00011112 | 4,073.00 |
| 05 May 2024 | 0.00011693 | 0.00000900 | 8.35% | 0.00010742 | 0.00011741 | 0.00010629 | 4,338.00 |
| 04 May 2024 | 0.00010776 | -0.00000200 | -1.83% | 0.00010929 | 0.00011021 | 0.00010681 | 1,423.00 |
| 03 May 2024 | 0.00010958 | 0.00000600 | 5.81% | 0.00010306 | 0.00011083 | 0.00010108 | 1,844.00 |
| 02 May 2024 | 0.00010321 | -0.00000200 | -1.90% | 0.00010535 | 0.00010890 | 0.00009924 | 2,430.00 |
| 01 May 2024 | 0.00010544 | 0.00000300 | 2.94% | 0.00010237 | 0.00011088 | 0.00009532 | 2,680.00 |
| 30 Abr 2024 | 0.00010194 | -0.00000600 | -5.57% | 0.00010744 | 0.00010990 | 0.00009738 | 2,849.00 |
| 29 Abr 2024 | 0.00010779 | -0.00000400 | -3.58% | 0.00011380 | 0.00011406 | 0.00009538 | 1,789.00 |
| 28 Abr 2024 | 0.00011177 | -0.00000088 | -0.78% | 0.00011271 | 0.00011653 | 0.00010994 | 1,535.00 |
| 27 Abr 2024 | 0.00011265 | 0.00000400 | 3.69% | 0.00011040 | 0.00012076 | 0.00010381 | 5,583.00 |
| 26 Abr 2024 | 0.00010843 | -0.00000200 | -1.81% | 0.00011049 | 0.00011789 | 0.00010343 | 5,059.00 |
| 25 Abr 2024 | 0.00011032 | 0.00000300 | 2.81% | 0.00010676 | 0.00011289 | 0.00010094 | 3,679.00 |
| 24 Abr 2024 | 0.00010686 | 0.00000300 | 2.89% | 0.00010378 | 0.00011282 | 0.00009595 | 4,194.00 |
| 23 Abr 2024 | 0.00010378 | -0.00000100 | -0.95% | 0.00010507 | 0.00010996 | 0.00010240 | 2,833.00 |
| 22 Abr 2024 | 0.00010510 | 0.00000600 | 6.05% | 0.00009924 | 0.00010907 | 0.00009501 | 3,319.00 |
| 21 Abr 2024 | 0.00009921 | 0.00000300 | 3.13% | 0.00009589 | 0.00009946 | 0.00008837 | 1,637.00 |
| 20 Abr 2024 | 0.00009588 | 0.00000800 | 9.15% | 0.00008749 | 0.00009721 | 0.00008696 | 1,758.00 |
| 19 Abr 2024 | 0.00008746 | -0.00000300 | -3.32% | 0.00009006 | 0.00009444 | 0.00008381 | 1,792.00 |
| 18 Abr 2024 | 0.00009036 | 0.00000200 | 2.26% | 0.00008695 | 0.00009528 | 0.00008647 | 2,662.00 |
| 17 Abr 2024 | 0.00008841 | 0.00000200 | 2.31% | 0.00008647 | 0.00009472 | 0.00008275 | 2,857.00 |
| 16 Abr 2024 | 0.00008659 | 0.00000400 | 4.84% | 0.00008228 | 0.00008852 | 0.00007936 | 1,800.00 |
| 15 Abr 2024 | 0.00008263 | -0.00000500 | -5.73% | 0.00008724 | 0.00008938 | 0.00007714 | 1,640.00 |
| 14 Abr 2024 | 0.00008732 | 0.00000500 | 6.11% | 0.00008137 | 0.00009062 | 0.00007397 | 3,087.00 |
| 13 Abr 2024 | 0.00008186 | -0.00000400 | -4.64% | 0.00008602 | 0.00009095 | 0.00006725 | 6,246.00 |
| 12 Abr 2024 | 0.00008623 | -0.00001100 | -11.35% | 0.00009717 | 0.00009920 | 0.00008017 | 5,677.00 |
| 11 Abr 2024 | 0.00009689 | -0.00000300 | -3.01% | 0.00009913 | 0.00010304 | 0.00009639 | 1,664.00 |
| 10 Abr 2024 | 0.00009971 | -0.00000500 | -4.80% | 0.00010399 | 0.00010474 | 0.00009797 | 1,887.00 |
| 09 Abr 2024 | 0.00010422 | 0.00000200 | 1.96% | 0.00010304 | 0.00010915 | 0.00010217 | 2,310.00 |
| 08 Abr 2024 | 0.00010213 | 0.00000200 | 2.00% | 0.00009969 | 0.00010676 | 0.00009955 | 3,001.00 |
| 07 Abr 2024 | 0.00009991 | -0.00000200 | -1.95% | 0.00010243 | 0.00010264 | 0.00009796 | 1,355.00 |
| 06 Abr 2024 | 0.00010239 | -0.00000400 | -3.75% | 0.00010666 | 0.00010666 | 0.00010075 | 1,250.00 |
