Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Harmony | ONEBTC | EXMO | 262,152,583 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 3.13% | 0.00000033 | 0.00000032 | 0.00000034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000032 | 0.00000034 | 0.00000031 | 0.00000032 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 03:09:20 | 260.00 | 0.00000033 | BTC |
Resumen Histórico ONEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 149,491.00 |
| 04 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 64,039.00 |
| 03 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 20,705.00 |
| 02 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000032 | 0.00000025 | 63,360.00 |
| 01 May 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000034 | 0.00000029 | 91,236.00 |
| 30 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000030 | 0.00000030 | 0.00000029 | 77,173.00 |
| 29 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 104,292.00 |
| 28 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000033 | 0.00000038 | 0.00000031 | 107,149.00 |
| 27 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000032 | 56,161.00 |
| 26 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 0.00000032 | 33,309.00 |
| 25 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000032 | 112,406.00 |
| 24 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000035 | 0.00000033 | 65,430.00 |
| 23 Abr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 230,497.00 |
| 22 Abr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000033 | 126,262.00 |
| 21 Abr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000034 | 0.00000033 | 104,874.00 |
| 20 Abr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 133,745.00 |
| 19 Abr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 304,006.00 |
| 18 Abr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 219,779.00 |
| 17 Abr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 234,248.00 |
| 16 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 218,124.00 |
| 15 Abr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 228,320.00 |
| 14 Abr 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000030 | 253,355.00 |
| 13 Abr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000034 | 0.00000035 | 0.00000028 | 144,628.00 |
| 12 Abr 2024 | 0.00000033 | -0.00000005 | -13.16% | 0.00000038 | 0.00000039 | 0.00000032 | 251,174.00 |
| 11 Abr 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000040 | 0.00000037 | 255,623.00 |
| 10 Abr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 190,708.00 |
| 09 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000044 | 0.00000040 | 159,918.00 |
| 08 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000047 | 0.00000040 | 224,502.00 |
| 07 Abr 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000042 | 0.00000044 | 0.00000039 | 328,319.00 |
| 06 Abr 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000040 | 312,303.00 |
