Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XLMBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000163 | 0.00000161 | 26,533.00 |
| 17 May 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000163 | 0.00000161 | 25,750.00 |
| 16 May 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000165 | 0.00000159 | 45,045.00 |
| 15 May 2024 | 0.00000161 | -0.00000004 | -2.42% | 0.00000166 | 0.00000168 | 0.00000161 | 59,863.00 |
| 14 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000167 | 0.00000169 | 0.00000164 | 24,561.00 |
| 13 May 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000171 | 0.00000172 | 0.00000165 | 55,471.00 |
| 12 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000175 | 0.00000170 | 20,190.00 |
| 11 May 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000176 | 0.00000173 | 16,236.00 |
| 10 May 2024 | 0.00000175 | 0.00000003 | 1.74% | 0.00000173 | 0.00000176 | 0.00000171 | 27,471.00 |
| 09 May 2024 | 0.00000172 | -0.00000003 | -1.71% | 0.00000175 | 0.00000176 | 0.00000171 | 29,695.00 |
| 08 May 2024 | 0.00000175 | 0.00000002 | 1.16% | 0.00000173 | 0.00000175 | 0.00000171 | 25,201.00 |
| 07 May 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000174 | 0.00000170 | 42,895.00 |
| 06 May 2024 | 0.00000174 | 0.00000000 | 0.00% | 0.00000173 | 0.00000179 | 0.00000172 | 75,369.00 |
| 05 May 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000174 | 0.00000176 | 0.00000171 | 34,537.00 |
| 04 May 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000178 | 0.00000179 | 0.00000174 | 36,516.00 |
| 03 May 2024 | 0.00000178 | -0.00000008 | -4.30% | 0.00000186 | 0.00000187 | 0.00000177 | 37,756.00 |
| 02 May 2024 | 0.00000186 | -0.00000004 | -2.11% | 0.00000190 | 0.00000191 | 0.00000185 | 32,209.00 |
| 01 May 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000191 | 0.00000177 | 42,074.00 |
| 30 Abr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000176 | 0.00000177 | 0.00000173 | 36,829.00 |
| 29 Abr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000181 | 0.00000175 | 40,851.00 |
| 28 Abr 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000182 | 0.00000177 | 19,401.00 |
| 27 Abr 2024 | 0.00000181 | 0.00000003 | 1.69% | 0.00000178 | 0.00000181 | 0.00000177 | 56,782.00 |
| 26 Abr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000180 | 0.00000175 | 33,280.00 |
| 25 Abr 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000179 | 0.00000174 | 40,971.00 |
| 24 Abr 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000182 | 0.00000177 | 31,907.00 |
| 23 Abr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000178 | 0.00000173 | 29,994.00 |
| 22 Abr 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000174 | 24,023.00 |
| 21 Abr 2024 | 0.00000176 | -0.00000003 | -1.68% | 0.00000179 | 0.00000179 | 0.00000174 | 22,001.00 |
| 20 Abr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000179 | 0.00000175 | 43,889.00 |
| 19 Abr 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000173 | 0.00000176 | 0.00000172 | 52,055.00 |
| 18 Abr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000171 | 47,180.00 |
| 17 Abr 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000171 | 0.00000178 | 0.00000169 | 60,461.00 |
| 16 Abr 2024 | 0.00000172 | 0.00000003 | 1.78% | 0.00000169 | 0.00000173 | 0.00000168 | 29,070.00 |
| 15 Abr 2024 | 0.00000169 | 0.00000000 | 0.00% | 0.00000169 | 0.00000175 | 0.00000164 | 55,558.00 |
| 14 Abr 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000163 | 0.00000173 | 0.00000160 | 515,679.00 |
| 13 Abr 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000171 | 0.00000173 | 0.00000153 | 224,497.00 |
| 12 Abr 2024 | 0.00000171 | -0.00000014 | -7.57% | 0.00000186 | 0.00000186 | 0.00000161 | 182,018.00 |
| 11 Abr 2024 | 0.00000185 | 0.00000000 | 0.00% | 0.00000186 | 0.00000186 | 0.00000183 | 25,406.00 |
| 10 Abr 2024 | 0.00000185 | -0.00000007 | -3.65% | 0.00000190 | 0.00000190 | 0.00000184 | 44,255.00 |
| 09 Abr 2024 | 0.00000192 | 0.00000005 | 2.67% | 0.00000187 | 0.00000195 | 0.00000187 | 27,367.00 |
| 08 Abr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000185 | 0.00000188 | 0.00000182 | 30,119.00 |
| 07 Abr 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000187 | 0.00000188 | 0.00000185 | 12,816.00 |
| 06 Abr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000189 | 0.00000190 | 0.00000186 | 11,622.00 |
| 05 Abr 2024 | 0.00000188 | -0.00000001 | -0.53% | 0.00000189 | 0.00000191 | 0.00000186 | 15,982.00 |
| 04 Abr 2024 | 0.00000189 | -0.00000004 | -2.07% | 0.00000192 | 0.00000197 | 0.00000188 | 47,106.00 |
| 03 Abr 2024 | 0.00000193 | -0.00000004 | -2.03% | 0.00000197 | 0.00000197 | 0.00000191 | 28,591.00 |
| 02 Abr 2024 | 0.00000197 | 0.00000002 | 1.03% | 0.00000195 | 0.00000198 | 0.00000192 | 52,916.00 |
| 01 Abr 2024 | 0.00000195 | -0.00000002 | -1.02% | 0.00000197 | 0.00000197 | 0.00000192 | 35,581.00 |
| 31 Mar 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000197 | 48,990.00 |
| 30 Mar 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000199 | 3,865.00 |
| 29 Mar 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000197 | 0.00000211 | 0.00000197 | 21,725.00 |
| 28 Mar 2024 | 0.00000196 | 0.00000001 | 0.51% | 0.00000195 | 0.00000197 | 0.00000192 | 32,206.00 |
| 27 Mar 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000199 | 0.00000192 | 46,351.00 |
| 26 Mar 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000198 | 0.00000201 | 0.00000195 | 58,222.00 |
| 25 Mar 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000202 | 0.00000204 | 0.00000193 | 73,395.00 |
| 24 Mar 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000208 | 0.00000201 | 31,024.00 |
| 23 Mar 2024 | 0.00000207 | 0.00000005 | 2.48% | 0.00000201 | 0.00000210 | 0.00000200 | 17,827.00 |
| 22 Mar 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000203 | 0.00000199 | 40,444.00 |
| 21 Mar 2024 | 0.00000202 | 0.00000009 | 4.66% | 0.00000193 | 0.00000204 | 0.00000192 | 23,828.00 |
| 20 Mar 2024 | 0.00000193 | 0.00000000 | 0.00% | 0.00000194 | 0.00000201 | 0.00000192 | 24,126.00 |
| 19 Mar 2024 | 0.00000193 | -0.00000010 | -4.93% | 0.00000193 | 0.00000200 | 0.00000189 | 45,699.00 |
| 18 Mar 2024 | 0.00000203 | 0.00000007 | 3.57% | 0.00000193 | 0.00000203 | 0.00000190 | 13,955.00 |
| 17 Mar 2024 | 0.00000196 | -0.00000002 | -1.01% | 0.00000199 | 0.00000201 | 0.00000192 | 84,392.00 |
| 16 Mar 2024 | 0.00000198 | 0.00000002 | 1.02% | 0.00000197 | 0.00000205 | 0.00000190 | 23,109.00 |
| 15 Mar 2024 | 0.00000196 | -0.00000007 | -3.45% | 0.00000200 | 0.00000200 | 0.00000194 | 57,356.00 |
| 14 Mar 2024 | 0.00000203 | -0.00000003 | -1.46% | 0.00000205 | 0.00000206 | 0.00000198 | 108,249.00 |
| 13 Mar 2024 | 0.00000206 | -0.00000003 | -1.44% | 0.00000209 | 0.00000210 | 0.00000202 | 41,813.00 |
| 12 Mar 2024 | 0.00000209 | -0.00000010 | -4.57% | 0.00000219 | 0.00000219 | 0.00000206 | 78,150.00 |
| 11 Mar 2024 | 0.00000219 | 0.00000016 | 7.88% | 0.00000203 | 0.00000223 | 0.00000200 | 91,415.00 |
| 10 Mar 2024 | 0.00000203 | -0.00000005 | -2.40% | 0.00000208 | 0.00000210 | 0.00000199 | 70,292.00 |
| 09 Mar 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000207 | 0.00000211 | 0.00000206 | 65,015.00 |
| 08 Mar 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000213 | 0.00000215 | 0.00000202 | 106,385.00 |
| 07 Mar 2024 | 0.00000212 | 0.00000003 | 1.44% | 0.00000210 | 0.00000219 | 0.00000207 | 149,137.00 |
| 06 Mar 2024 | 0.00000209 | 0.00000002 | 0.97% | 0.00000207 | 0.00000210 | 0.00000197 | 207,285.00 |
| 05 Mar 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000218 | 0.00000230 | 0.00000199 | 184,631.00 |
| 04 Mar 2024 | 0.00000215 | 0.00000000 | 0.00% | 0.00000215 | 0.00000244 | 0.00000212 | 120,974.00 |
| 03 Mar 2024 | 0.00000215 | -0.00000006 | -2.71% | 0.00000221 | 0.00000225 | 0.00000210 | 135,331.00 |
| 02 Mar 2024 | 0.00000221 | 0.00000018 | 8.87% | 0.00000203 | 0.00000222 | 0.00000203 | 112,478.00 |
| 01 Mar 2024 | 0.00000203 | 0.00000005 | 2.53% | 0.00000199 | 0.00000204 | 0.00000199 | 134,709.00 |
| 29 Feb 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000195 | 0.00000207 | 0.00000195 | 155,912.00 |
| 28 Feb 2024 | 0.00000195 | -0.00000021 | -9.72% | 0.00000216 | 0.00000217 | 0.00000193 | 148,556.00 |
| 27 Feb 2024 | 0.00000216 | -0.00000001 | -0.46% | 0.00000217 | 0.00000218 | 0.00000208 | 180,347.00 |
| 26 Feb 2024 | 0.00000217 | -0.00000008 | -3.56% | 0.00000225 | 0.00000226 | 0.00000214 | 149,306.00 |
| 25 Feb 2024 | 0.00000225 | -0.00000001 | -0.44% | 0.00000226 | 0.00000227 | 0.00000222 | 146,274.00 |
| 24 Feb 2024 | 0.00000226 | 0.00000000 | 0.00% | 0.00000225 | 0.00000228 | 0.00000224 | 165,347.00 |
| 23 Feb 2024 | 0.00000226 | 0.00000001 | 0.44% | 0.00000225 | 0.00000228 | 0.00000223 | 151,415.00 |
| 22 Feb 2024 | 0.00000225 | 0.00000004 | 1.81% | 0.00000220 | 0.00000227 | 0.00000220 | 147,024.00 |
| 21 Feb 2024 | 0.00000221 | -0.00000004 | -1.78% | 0.00000226 | 0.00000226 | 0.00000218 | 152,631.00 |
| 20 Feb 2024 | 0.00000225 | -0.00000003 | -1.32% | 0.00000228 | 0.00000233 | 0.00000223 | 148,680.00 |
| 19 Feb 2024 | 0.00000228 | 0.00000004 | 1.79% | 0.00000223 | 0.00000229 | 0.00000223 | 147,851.00 |
| 18 Feb 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000221 | 0.00000229 | 0.00000221 | 149,265.00 |
| 17 Feb 2024 | 0.00000222 | 0.00000000 | 0.00% | 0.00000222 | 0.00000224 | 0.00000219 | 146,333.00 |
