Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ripple | XRPBTC | EXMO | 28,921,513,060 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.24% | 0.00000842 | 0.00000841 | 0.00000842 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000844 | 0.00000846 | 0.00000838 | 0.00000844 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 21:06:47 | 29.00 | 0.00000842 | BTC |
Resumen Histórico XRPBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000844 | -0.00000034 | -3.87% | 0.00000876 | 0.00000886 | 0.00000841 | 149,903.00 |
| 02 May 2024 | 0.00000878 | -0.00000009 | -1.01% | 0.00000887 | 0.00000901 | 0.00000874 | 120,497.00 |
| 01 May 2024 | 0.00000887 | 0.00000062 | 7.52% | 0.00000825 | 0.00000901 | 0.00000824 | 266,187.00 |
| 30 Abr 2024 | 0.00000825 | 0.00000018 | 2.23% | 0.00000807 | 0.00000840 | 0.00000802 | 128,713.00 |
| 29 Abr 2024 | 0.00000807 | -0.00000003 | -0.37% | 0.00000810 | 0.00000828 | 0.00000803 | 125,617.00 |
| 28 Abr 2024 | 0.00000810 | -0.00000006 | -0.74% | 0.00000816 | 0.00000822 | 0.00000809 | 54,526.00 |
| 27 Abr 2024 | 0.00000816 | -0.00000009 | -1.09% | 0.00000825 | 0.00000827 | 0.00000812 | 122,400.00 |
| 26 Abr 2024 | 0.00000825 | 0.00000011 | 1.35% | 0.00000814 | 0.00000830 | 0.00000809 | 140,970.00 |
| 25 Abr 2024 | 0.00000814 | -0.00000006 | -0.73% | 0.00000820 | 0.00000823 | 0.00000809 | 197,386.00 |
| 24 Abr 2024 | 0.00000820 | -0.00000001 | -0.12% | 0.00000820 | 0.00000840 | 0.00000810 | 188,339.00 |
| 23 Abr 2024 | 0.00000821 | -0.00000012 | -1.44% | 0.00000832 | 0.00000837 | 0.00000815 | 189,162.00 |
| 22 Abr 2024 | 0.00000833 | 0.00000025 | 3.09% | 0.00000808 | 0.00000859 | 0.00000805 | 188,620.00 |
| 21 Abr 2024 | 0.00000808 | -0.00000006 | -0.74% | 0.00000814 | 0.00000826 | 0.00000804 | 133,212.00 |
| 20 Abr 2024 | 0.00000814 | 0.00000026 | 3.30% | 0.00000788 | 0.00000826 | 0.00000783 | 168,766.00 |
| 19 Abr 2024 | 0.00000788 | -0.00000005 | -0.63% | 0.00000791 | 0.00000794 | 0.00000766 | 250,258.00 |
| 18 Abr 2024 | 0.00000793 | -0.00000014 | -1.73% | 0.00000808 | 0.00000810 | 0.00000784 | 103,875.00 |
| 17 Abr 2024 | 0.00000807 | 0.00000028 | 3.59% | 0.00000777 | 0.00000817 | 0.00000774 | 188,957.00 |
| 16 Abr 2024 | 0.00000779 | -0.00000005 | -0.64% | 0.00000784 | 0.00000797 | 0.00000770 | 130,575.00 |
| 15 Abr 2024 | 0.00000784 | 0.00000017 | 2.22% | 0.00000766 | 0.00000788 | 0.00000757 | 209,159.00 |
| 14 Abr 2024 | 0.00000767 | 0.00000018 | 2.40% | 0.00000748 | 0.00000775 | 0.00000735 | 1,562,467.00 |
| 13 Abr 2024 | 0.00000749 | -0.00000066 | -8.10% | 0.00000814 | 0.00000819 | 0.00000695 | 1,001,111.00 |
| 12 Abr 2024 | 0.00000815 | -0.00000055 | -6.32% | 0.00000865 | 0.00000871 | 0.00000765 | 372,453.00 |
| 11 Abr 2024 | 0.00000870 | -0.00000005 | -0.57% | 0.00000878 | 0.00000881 | 0.00000865 | 67,225.00 |
| 10 Abr 2024 | 0.00000875 | -0.00000013 | -1.46% | 0.00000886 | 0.00000893 | 0.00000872 | 98,223.00 |
| 09 Abr 2024 | 0.00000888 | 0.00000030 | 3.50% | 0.00000860 | 0.00000908 | 0.00000860 | 147,199.00 |
| 08 Abr 2024 | 0.00000858 | 0.00000001 | 0.12% | 0.00000858 | 0.00000874 | 0.00000837 | 154,959.00 |
| 07 Abr 2024 | 0.00000857 | -0.00000003 | -0.35% | 0.00000861 | 0.00000866 | 0.00000850 | 51,542.00 |
| 06 Abr 2024 | 0.00000860 | -0.00000007 | -0.81% | 0.00000866 | 0.00000875 | 0.00000857 | 33,692.00 |
| 05 Abr 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000860 | 0.00000874 | 0.00000851 | 51,256.00 |
| 04 Abr 2024 | 0.00000867 | -0.00000005 | -0.57% | 0.00000871 | 0.00000920 | 0.00000863 | 183,537.00 |
