Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripple | XRPUSD | EXMO | 28,326,824,336 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.003284 | -0.59% | 0.551511 | 0.548 | 0.554734 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.554475 | 0.56346 | 0.548 | 0.554795 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
EXMO | 10:13:50 | 698.00 | 0.551511 | USD |
Resumen Histórico XRPUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.554795 | -0.015555 | -2.73% | 0.568941 | 0.570 | 0.541594 | 835,339.00 |
26 Abr 2024 | 0.57035 | 0.004784 | 0.85% | 0.563457 | 0.574 | 0.561047 | 839,336.00 |
25 Abr 2024 | 0.565566 | 0.000404 | 0.07% | 0.565098 | 0.567627 | 0.550 | 828,676.00 |
24 Abr 2024 | 0.565162 | -0.012763 | -2.21% | 0.578042 | 0.599154 | 0.560772 | 835,174.00 |
23 Abr 2024 | 0.577925 | -0.009424 | -1.60% | 0.587243 | 0.595403 | 0.570 | 818,049.00 |
22 Abr 2024 | 0.587349 | 0.035239 | 6.38% | 0.552149 | 0.599844 | 0.550 | 804,581.00 |
21 Abr 2024 | 0.55211 | -0.002367 | -0.43% | 0.554509 | 0.570 | 0.550 | 822,201.00 |
20 Abr 2024 | 0.554477 | 0.018918 | 3.53% | 0.536827 | 0.562 | 0.528798 | 813,089.00 |
19 Abr 2024 | 0.535559 | -0.000306 | -0.06% | 0.541397 | 0.542378 | 0.510 | 811,692.00 |
18 Abr 2024 | 0.535865 | 0.002556 | 0.48% | 0.533235 | 0.553 | 0.513082 | 820,202.00 |
17 Abr 2024 | 0.533309 | 0.007281 | 1.38% | 0.526273 | 0.545264 | 0.514424 | 813,340.00 |
16 Abr 2024 | 0.526028 | -0.004953 | -0.93% | 0.529576 | 0.540 | 0.521699 | 769,069.00 |
15 Abr 2024 | 0.530981 | 0.002326 | 0.44% | 0.527591 | 0.546561 | 0.517515 | 812,018.00 |
14 Abr 2024 | 0.528655 | 0.016904 | 3.30% | 0.512239 | 0.538 | 0.494657 | 840,212.00 |
13 Abr 2024 | 0.511751 | -0.059202 | -10.37% | 0.569178 | 0.574 | 0.451668 | 842,541.00 |
12 Abr 2024 | 0.570953 | -0.053892 | -8.62% | 0.625558 | 0.627999 | 0.516867 | 885,547.00 |
11 Abr 2024 | 0.624845 | -0.006407 | -1.01% | 0.63118 | 0.635 | 0.620 | 805,220.00 |
10 Abr 2024 | 0.631251 | -0.003023 | -0.48% | 0.634181 | 0.636769 | 0.615 | 827,468.00 |
09 Abr 2024 | 0.634274 | 0.010809 | 1.73% | 0.623617 | 0.649 | 0.61814 | 826,691.00 |
08 Abr 2024 | 0.623466 | 0.014387 | 2.36% | 0.608698 | 0.640 | 0.602381 | 824,983.00 |
07 Abr 2024 | 0.609079 | 0.003343 | 0.55% | 0.605907 | 0.627473 | 0.602243 | 813,214.00 |
06 Abr 2024 | 0.605736 | 0.003487 | 0.58% | 0.601983 | 0.611195 | 0.594462 | 818,998.00 |
05 Abr 2024 | 0.60225 | -0.006306 | -1.04% | 0.608631 | 0.609562 | 0.587 | 818,450.00 |
04 Abr 2024 | 0.608556 | 0.014089 | 2.37% | 0.594351 | 0.638853 | 0.585598 | 848,444.00 |
03 Abr 2024 | 0.594467 | -0.014624 | -2.40% | 0.608709 | 0.614 | 0.590 | 815,392.00 |
02 Abr 2024 | 0.60909 | -0.019858 | -3.16% | 0.626517 | 0.6343 | 0.598642 | 816,722.00 |
01 Abr 2024 | 0.628949 | -0.007516 | -1.18% | 0.636855 | 0.641 | 0.612593 | 831,009.00 |
31 Mar 2024 | 0.636464 | -0.003975 | -0.62% | 0.64042 | 0.644658 | 0.635 | 803,078.00 |
30 Mar 2024 | 0.640439 | 0.003372 | 0.53% | 0.637036 | 0.65168 | 0.630007 | 828,368.00 |
29 Mar 2024 | 0.637067 | 0.003262 | 0.51% | 0.63215 | 0.6487 | 0.61902 | 819,723.00 |
28 Mar 2024 | 0.633805 | 0.00118 | 0.19% | 0.632781 | 0.64462 | 0.626 | 816,841.00 |