Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEurofirst 300 Telecommunications Index | E1510 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -0.26% | 212.15 | 10:58:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 212.70 | 211.62 | 213.07 | 212.15 | 212.70 |
Resumen Histórico E1510
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.46 | 213.07 | 209.05 | 0.00 | 0 | 1.69 | 0.80% |
| 1 Month | 211.46 | 219.99 | 209.05 | 0.00 | 0 | 0.69 | 0.33% |
| 3 Months | 209.74 | 219.99 | 196.00 | 0.00 | 0 | 2.41 | 1.15% |
| 6 Months | 205.42 | 219.99 | 196.00 | 0.00 | 0 | 6.73 | 3.28% |
| 1 Year | 202.95 | 219.99 | 191.97 | 0.00 | 0 | 9.20 | 4.53% |
| 3 Years | 244.25 | 253.50 | 191.97 | 0.00 | 0 | -32.10 | -13.14% |
| 5 Years | 118.04 | 253.50 | 118.04 | 0.00 | 0 | 94.11 | 79.73% |
E1510 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 212.15 | -0.55 | -0.26% | 212.70 | 213.07 | 211.62 | 0 |
| 20 Jun 2024 | 212.70 | 1.16 | 0.55% | 211.54 | 212.95 | 211.51 | 0 |
| 19 Jun 2024 | 211.54 | 0.33 | 0.16% | 211.21 | 212.21 | 211.21 | 0 |
| 18 Jun 2024 | 211.21 | 1.25 | 0.60% | 209.96 | 211.30 | 209.74 | 0 |
| 17 Jun 2024 | 209.96 | -0.15 | -0.07% | 210.11 | 211.39 | 209.05 | 0 |
| 14 Jun 2024 | 210.11 | -0.35 | -0.17% | 210.46 | 210.58 | 209.41 | 0 |
| 13 Jun 2024 | 210.46 | -1.23 | -0.58% | 211.69 | 211.82 | 210.23 | 0 |
| 12 Jun 2024 | 211.69 | -0.77 | -0.36% | 212.46 | 213.21 | 211.23 | 0 |
| 11 Jun 2024 | 212.46 | -2.06 | -0.96% | 214.52 | 214.52 | 211.29 | 0 |
| 10 Jun 2024 | 214.52 | -0.75 | -0.35% | 214.90 | 214.90 | 213.75 | 0 |
| 07 Jun 2024 | 215.27 | -1.81 | -0.83% | 217.08 | 217.34 | 214.77 | 0 |
| 06 Jun 2024 | 217.08 | -0.90 | -0.41% | 217.98 | 218.15 | 215.88 | 0 |
| 05 Jun 2024 | 217.98 | 0.97 | 0.45% | 217.01 | 219.99 | 217.01 | 0 |
| 04 Jun 2024 | 217.01 | -1.10 | -0.50% | 218.11 | 218.11 | 215.13 | 0 |
| 03 Jun 2024 | 218.11 | 3.34 | 1.56% | 214.77 | 218.83 | 214.77 | 0 |
| 31 May 2024 | 214.77 | 1.59 | 0.75% | 213.18 | 215.35 | 213.18 | 0 |
| 30 May 2024 | 213.18 | 3.38 | 1.61% | 209.80 | 213.38 | 209.80 | 0 |
| 29 May 2024 | 209.80 | -1.60 | -0.76% | 211.40 | 211.49 | 209.74 | 0 |
| 28 May 2024 | 211.40 | 0.57 | 0.27% | 211.44 | 212.16 | 210.87 | 0 |
| 24 May 2024 | 210.83 | -0.63 | -0.30% | 211.46 | 211.46 | 210.16 | 0 |
| 23 May 2024 | 211.46 | -2.51 | -1.17% | 213.97 | 214.01 | 210.78 | 0 |
