Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E1510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 212.43 | -0.12 | -0.06% | 212.55 | 213.52 | 212.20 | 0 |
| 26 Jun 2024 | 212.55 | -1.20 | -0.56% | 213.75 | 214.89 | 211.58 | 0 |
| 25 Jun 2024 | 213.75 | -1.11 | -0.52% | 214.86 | 215.14 | 213.23 | 0 |
| 24 Jun 2024 | 214.86 | 2.71 | 1.28% | 212.15 | 215.21 | 212.15 | 0 |
| 21 Jun 2024 | 212.15 | -0.55 | -0.26% | 212.70 | 213.07 | 211.62 | 0 |
| 20 Jun 2024 | 212.70 | 1.16 | 0.55% | 211.54 | 212.95 | 211.51 | 0 |
| 19 Jun 2024 | 211.54 | 0.33 | 0.16% | 211.21 | 212.21 | 211.21 | 0 |
| 18 Jun 2024 | 211.21 | 1.25 | 0.60% | 209.96 | 211.30 | 209.74 | 0 |
| 17 Jun 2024 | 209.96 | -0.15 | -0.07% | 210.11 | 211.39 | 209.05 | 0 |
| 14 Jun 2024 | 210.11 | -0.35 | -0.17% | 210.46 | 210.58 | 209.41 | 0 |
| 13 Jun 2024 | 210.46 | -1.23 | -0.58% | 211.69 | 211.82 | 210.23 | 0 |
| 12 Jun 2024 | 211.69 | -0.77 | -0.36% | 212.46 | 213.21 | 211.23 | 0 |
| 11 Jun 2024 | 212.46 | -2.06 | -0.96% | 214.52 | 214.52 | 211.29 | 0 |
| 10 Jun 2024 | 214.52 | -0.75 | -0.35% | 214.90 | 214.90 | 213.75 | 0 |
| 07 Jun 2024 | 215.27 | -1.81 | -0.83% | 217.08 | 217.34 | 214.77 | 0 |
| 06 Jun 2024 | 217.08 | -0.90 | -0.41% | 217.98 | 218.15 | 215.88 | 0 |
| 05 Jun 2024 | 217.98 | 0.97 | 0.45% | 217.01 | 219.99 | 217.01 | 0 |
| 04 Jun 2024 | 217.01 | -1.10 | -0.50% | 218.11 | 218.11 | 215.13 | 0 |
| 03 Jun 2024 | 218.11 | 3.34 | 1.56% | 214.77 | 218.83 | 214.77 | 0 |
| 31 May 2024 | 214.77 | 1.59 | 0.75% | 213.18 | 215.35 | 213.18 | 0 |
| 30 May 2024 | 213.18 | 3.38 | 1.61% | 209.80 | 213.38 | 209.80 | 0 |
| 29 May 2024 | 209.80 | -1.60 | -0.76% | 211.40 | 211.49 | 209.74 | 0 |
| 28 May 2024 | 211.40 | 0.57 | 0.27% | 211.44 | 212.16 | 210.87 | 0 |
| 24 May 2024 | 210.83 | -0.63 | -0.30% | 211.46 | 211.46 | 210.16 | 0 |
| 23 May 2024 | 211.46 | -2.51 | -1.17% | 213.97 | 214.01 | 210.78 | 0 |
| 22 May 2024 | 213.97 | 0.55 | 0.26% | 213.42 | 213.97 | 212.60 | 0 |
| 21 May 2024 | 213.42 | -1.11 | -0.52% | 214.53 | 214.83 | 213.27 | 0 |
| 20 May 2024 | 214.53 | 0.28 | 0.13% | 214.25 | 215.06 | 214.20 | 0 |
| 17 May 2024 | 214.25 | 0.94 | 0.44% | 213.31 | 214.40 | 213.29 | 0 |
| 16 May 2024 | 213.31 | 1.48 | 0.70% | 211.83 | 213.59 | 211.11 | 0 |
| 15 May 2024 | 211.83 | 1.02 | 0.48% | 210.81 | 213.02 | 210.81 | 0 |
| 14 May 2024 | 210.81 | 2.68 | 1.29% | 208.13 | 211.12 | 208.13 | 0 |
| 13 May 2024 | 208.13 | 1.08 | 0.52% | 207.05 | 208.23 | 206.82 | 0 |
| 10 May 2024 | 207.05 | 0.63 | 0.31% | 206.42 | 208.43 | 206.42 | 0 |
| 09 May 2024 | 206.42 | 1.18 | 0.57% | 205.15 | 207.48 | 205.03 | 0 |
| 08 May 2024 | 205.24 | -0.82 | -0.40% | 206.06 | 206.22 | 204.81 | 0 |
| 07 May 2024 | 206.06 | 0.74 | 0.36% | 205.93 | 206.81 | 205.31 | 0 |
| 03 May 2024 | 205.32 | 1.00 | 0.49% | 204.32 | 206.58 | 204.32 | 0 |
| 02 May 2024 | 204.32 | 1.13 | 0.56% | 203.19 | 205.28 | 203.02 | 0 |
| 01 May 2024 | 203.19 | 0.00 | 0.00% | 203.19 | 203.73 | 203.13 | 0 |
| 30 Abr 2024 | 203.19 | -2.69 | -1.31% | 205.88 | 205.88 | 202.97 | 0 |
| 29 Abr 2024 | 205.88 | 0.43 | 0.21% | 205.45 | 206.32 | 205.06 | 0 |
| 26 Abr 2024 | 205.45 | 1.18 | 0.58% | 204.27 | 206.05 | 204.27 | 0 |
| 25 Abr 2024 | 204.27 | -0.74 | -0.36% | 205.01 | 205.60 | 202.87 | 0 |
| 24 Abr 2024 | 205.01 | -1.77 | -0.86% | 206.78 | 206.85 | 204.31 | 0 |
| 23 Abr 2024 | 206.78 | 1.13 | 0.55% | 205.65 | 207.26 | 205.65 | 0 |
| 22 Abr 2024 | 205.65 | 4.19 | 2.08% | 201.46 | 206.04 | 201.35 | 0 |
| 19 Abr 2024 | 201.46 | 2.08 | 1.04% | 199.38 | 201.69 | 199.17 | 0 |
| 18 Abr 2024 | 199.38 | 1.32 | 0.67% | 198.06 | 199.69 | 197.86 | 0 |
| 17 Abr 2024 | 198.06 | 1.04 | 0.53% | 197.02 | 198.84 | 196.00 | 0 |
| 16 Abr 2024 | 197.02 | -1.82 | -0.92% | 198.84 | 199.57 | 196.99 | 0 |
| 15 Abr 2024 | 198.84 | -1.24 | -0.62% | 200.08 | 200.45 | 198.62 | 0 |
| 12 Abr 2024 | 200.08 | 0.55 | 0.28% | 199.53 | 201.28 | 199.53 | 0 |
| 11 Abr 2024 | 199.53 | -4.60 | -2.25% | 204.13 | 204.13 | 199.07 | 0 |
| 10 Abr 2024 | 204.13 | -0.12 | -0.06% | 204.25 | 206.33 | 203.16 | 0 |
| 09 Abr 2024 | 204.25 | 1.21 | 0.60% | 203.04 | 204.55 | 202.18 | 0 |
| 08 Abr 2024 | 203.04 | -0.04 | -0.02% | 203.08 | 203.67 | 202.18 | 0 |
| 05 Abr 2024 | 203.08 | -3.38 | -1.64% | 206.46 | 206.49 | 202.32 | 0 |
| 04 Abr 2024 | 206.46 | -0.45 | -0.22% | 206.91 | 207.88 | 206.45 | 0 |
| 03 Abr 2024 | 206.91 | -0.51 | -0.25% | 207.42 | 208.32 | 206.47 | 0 |
| 02 Abr 2024 | 207.42 | -2.32 | -1.11% | 209.74 | 210.08 | 207.24 | 0 |
