E3X302020 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,670.60 | -14.50 | -0.54% | 2,685.10 | 2,699.37 | 2,668.41 | 0 |
15 May 2024 | 2,685.10 | 28.71 | 1.08% | 2,656.39 | 2,689.31 | 2,656.39 | 0 |
14 May 2024 | 2,656.39 | 11.37 | 0.43% | 2,645.02 | 2,657.38 | 2,631.23 | 0 |
13 May 2024 | 2,645.02 | -0.68 | -0.03% | 2,645.70 | 2,656.71 | 2,637.67 | 0 |
10 May 2024 | 2,645.70 | 44.40 | 1.71% | 2,601.30 | 2,645.70 | 2,601.30 | 0 |
09 May 2024 | 2,601.30 | -17.38 | -0.66% | 2,616.64 | 2,616.64 | 2,599.00 | 0 |
08 May 2024 | 2,618.68 | -13.66 | -0.52% | 2,632.34 | 2,632.34 | 2,609.20 | 0 |
07 May 2024 | 2,632.34 | 94.60 | 3.73% | 2,556.13 | 2,646.02 | 2,555.06 | 0 |
03 May 2024 | 2,537.74 | 36.86 | 1.47% | 2,500.88 | 2,548.26 | 2,500.88 | 0 |
02 May 2024 | 2,500.88 | 6.88 | 0.28% | 2,494.00 | 2,511.36 | 2,484.46 | 0 |
01 May 2024 | 2,494.00 | -4.67 | -0.19% | 2,498.67 | 2,498.67 | 2,492.79 | 0 |
30 Abr 2024 | 2,498.67 | -34.26 | -1.35% | 2,532.93 | 2,532.93 | 2,497.92 | 0 |
29 Abr 2024 | 2,532.93 | 11.43 | 0.45% | 2,521.50 | 2,542.65 | 2,520.07 | 0 |
26 Abr 2024 | 2,521.50 | 29.96 | 1.20% | 2,491.54 | 2,525.61 | 2,491.54 | 0 |
25 Abr 2024 | 2,491.54 | -21.60 | -0.86% | 2,513.14 | 2,525.69 | 2,477.75 | 0 |
24 Abr 2024 | 2,513.14 | -49.28 | -1.92% | 2,562.42 | 2,566.61 | 2,510.95 | 0 |
23 Abr 2024 | 2,562.42 | 35.56 | 1.41% | 2,526.86 | 2,567.72 | 2,526.86 | 0 |
22 Abr 2024 | 2,526.86 | -0.83 | -0.03% | 2,527.69 | 2,538.13 | 2,513.18 | 0 |
19 Abr 2024 | 2,527.69 | -10.19 | -0.40% | 2,537.88 | 2,542.21 | 2,499.85 | 0 |
18 Abr 2024 | 2,537.88 | -8.30 | -0.33% | 2,546.18 | 2,562.38 | 2,520.95 | 0 |
17 Abr 2024 | 2,546.18 | 9.19 | 0.36% | 2,536.99 | 2,565.95 | 2,536.99 | 0 |
16 Abr 2024 | 2,536.99 | -59.67 | -2.30% | 2,596.66 | 2,599.22 | 2,529.57 | 0 |
15 Abr 2024 | 2,596.66 | 1.09 | 0.04% | 2,595.57 | 2,623.54 | 2,591.72 | 0 |
12 Abr 2024 | 2,595.57 | 5.24 | 0.20% | 2,590.33 | 2,633.20 | 2,584.37 | 0 |
11 Abr 2024 | 2,590.33 | -20.39 | -0.78% | 2,610.72 | 2,610.72 | 2,570.28 | 0 |
10 Abr 2024 | 2,610.72 | -16.33 | -0.62% | 2,627.05 | 2,659.33 | 2,585.32 | 0 |
09 Abr 2024 | 2,627.05 | -24.77 | -0.93% | 2,651.82 | 2,654.43 | 2,623.84 | 0 |
08 Abr 2024 | 2,651.82 | 7.01 | 0.27% | 2,644.81 | 2,660.34 | 2,635.32 | 0 |
05 Abr 2024 | 2,644.81 | -21.54 | -0.81% | 2,666.35 | 2,672.11 | 2,610.99 | 0 |
04 Abr 2024 | 2,666.35 | 20.94 | 0.79% | 2,645.41 | 2,666.35 | 2,641.96 | 0 |
03 Abr 2024 | 2,645.41 | 6.62 | 0.25% | 2,638.79 | 2,652.07 | 2,623.89 | 0 |
02 Abr 2024 | 2,638.79 | -22.55 | -0.85% | 2,661.34 | 2,677.12 | 2,628.51 | 0 |
28 Mar 2024 | 2,661.34 | -9.70 | -0.36% | 2,671.04 | 2,677.71 | 2,651.03 | 0 |
27 Mar 2024 | 2,671.04 | -5.84 | -0.22% | 2,676.88 | 2,682.48 | 2,665.12 | 0 |
26 Mar 2024 | 2,676.88 | -2.35 | -0.09% | 2,679.23 | 2,691.03 | 2,671.68 | 0 |
25 Mar 2024 | 2,679.23 | 7.24 | 0.27% | 2,671.99 | 2,685.98 | 2,663.92 | 0 |
22 Mar 2024 | 2,671.99 | 3.70 | 0.14% | 2,668.29 | 2,678.59 | 2,660.85 | 0 |
21 Mar 2024 | 2,668.29 | 58.78 | 2.25% | 2,609.51 | 2,669.46 | 2,609.51 | 0 |
20 Mar 2024 | 2,609.51 | -16.38 | -0.62% | 2,625.89 | 2,625.89 | 2,606.16 | 0 |
19 Mar 2024 | 2,625.89 | -6.72 | -0.26% | 2,632.61 | 2,633.96 | 2,611.51 | 0 |
18 Mar 2024 | 2,632.61 | -30.93 | -1.16% | 2,663.54 | 2,666.01 | 2,627.36 | 0 |
15 Mar 2024 | 2,663.54 | 14.33 | 0.54% | 2,649.21 | 2,675.76 | 2,646.31 | 0 |
14 Mar 2024 | 2,649.21 | -10.95 | -0.41% | 2,660.16 | 2,666.67 | 2,640.34 | 0 |
13 Mar 2024 | 2,660.16 | -7.98 | -0.30% | 2,668.14 | 2,676.52 | 2,659.55 | 0 |
12 Mar 2024 | 2,668.14 | 48.82 | 1.86% | 2,619.32 | 2,673.21 | 2,619.32 | 0 |
11 Mar 2024 | 2,619.32 | -8.16 | -0.31% | 2,627.48 | 2,628.09 | 2,603.00 | 0 |
08 Mar 2024 | 2,627.48 | 40.00 | 1.55% | 2,587.48 | 2,640.56 | 2,587.48 | 0 |
07 Mar 2024 | 2,587.48 | 20.41 | 0.80% | 2,567.07 | 2,597.16 | 2,553.31 | 0 |
06 Mar 2024 | 2,567.07 | 21.73 | 0.85% | 2,545.34 | 2,573.47 | 2,537.66 | 0 |
05 Mar 2024 | 2,545.34 | -0.86 | -0.03% | 2,546.20 | 2,553.49 | 2,525.74 | 0 |
04 Mar 2024 | 2,546.20 | -11.28 | -0.44% | 2,557.48 | 2,562.08 | 2,539.48 | 0 |
01 Mar 2024 | 2,557.48 | 7.69 | 0.30% | 2,549.79 | 2,563.41 | 2,543.53 | 0 |
29 Feb 2024 | 2,549.79 | 10.75 | 0.42% | 2,539.04 | 2,560.39 | 2,539.04 | 0 |
28 Feb 2024 | 2,539.04 | -0.18 | -0.01% | 2,539.22 | 2,548.43 | 2,530.77 | 0 |
27 Feb 2024 | 2,539.22 | -1.09 | -0.04% | 2,540.31 | 2,545.08 | 2,530.07 | 0 |
26 Feb 2024 | 2,540.31 | 12.87 | 0.51% | 2,527.44 | 2,546.44 | 2,525.23 | 0 |
23 Feb 2024 | 2,527.44 | 21.89 | 0.87% | 2,505.55 | 2,529.69 | 2,505.55 | 0 |
22 Feb 2024 | 2,505.55 | 19.20 | 0.77% | 2,486.35 | 2,517.79 | 2,486.35 | 0 |
21 Feb 2024 | 2,486.35 | -2.65 | -0.11% | 2,489.00 | 2,497.33 | 2,477.87 | 0 |
20 Feb 2024 | 2,489.00 | -6.70 | -0.27% | 2,495.70 | 2,496.31 | 2,481.09 | 0 |
19 Feb 2024 | 2,495.70 | 3.98 | 0.16% | 2,491.72 | 2,500.45 | 2,479.60 | 0 |