Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E3X351020 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 664.51 | -8.25 | -1.23% | 672.76 | 673.73 | 660.37 | 0 |
| 13 Jun 2024 | 672.76 | -6.03 | -0.89% | 678.79 | 678.79 | 669.32 | 0 |
| 12 Jun 2024 | 678.79 | 11.76 | 1.76% | 667.03 | 684.30 | 665.48 | 0 |
| 11 Jun 2024 | 667.03 | -14.54 | -2.13% | 681.57 | 685.76 | 666.69 | 0 |
| 10 Jun 2024 | 681.57 | 0.58 | 0.09% | 681.11 | 682.69 | 679.47 | 0 |
| 07 Jun 2024 | 680.99 | -12.01 | -1.73% | 693.00 | 693.70 | 677.99 | 0 |
| 06 Jun 2024 | 693.00 | -2.46 | -0.35% | 695.46 | 698.41 | 687.44 | 0 |
| 05 Jun 2024 | 695.46 | -1.83 | -0.26% | 697.29 | 701.57 | 691.83 | 0 |
| 04 Jun 2024 | 697.29 | 2.97 | 0.43% | 694.32 | 699.07 | 690.98 | 0 |
| 03 Jun 2024 | 694.32 | 7.76 | 1.13% | 686.56 | 696.64 | 686.56 | 0 |
| 31 May 2024 | 686.56 | 0.36 | 0.05% | 686.20 | 690.41 | 683.70 | 0 |
| 30 May 2024 | 686.20 | 15.46 | 2.30% | 670.74 | 686.85 | 667.99 | 0 |
| 29 May 2024 | 670.74 | -6.68 | -0.99% | 677.42 | 678.03 | 670.47 | 0 |
| 28 May 2024 | 677.42 | 0.61 | 0.09% | 676.73 | 682.19 | 674.70 | 0 |
| 24 May 2024 | 676.81 | 1.27 | 0.19% | 675.54 | 681.09 | 668.86 | 0 |
| 23 May 2024 | 675.54 | -9.42 | -1.38% | 684.96 | 685.29 | 673.78 | 0 |
| 22 May 2024 | 684.96 | 0.98 | 0.14% | 683.98 | 685.73 | 677.59 | 0 |
| 21 May 2024 | 683.98 | -0.56 | -0.08% | 684.54 | 687.28 | 679.46 | 0 |
| 20 May 2024 | 684.54 | -4.00 | -0.58% | 688.54 | 691.60 | 681.42 | 0 |
| 17 May 2024 | 688.54 | -6.17 | -0.89% | 694.71 | 694.77 | 683.33 | 0 |
| 16 May 2024 | 694.71 | 0.97 | 0.14% | 693.74 | 698.90 | 689.14 | 0 |
| 15 May 2024 | 693.74 | 28.77 | 4.33% | 664.97 | 693.74 | 664.88 | 0 |
| 14 May 2024 | 664.97 | 2.49 | 0.38% | 662.48 | 667.92 | 655.11 | 0 |
| 13 May 2024 | 662.48 | -1.56 | -0.23% | 664.04 | 669.06 | 662.48 | 0 |
| 10 May 2024 | 664.04 | -3.74 | -0.56% | 667.78 | 675.22 | 664.04 | 0 |
| 09 May 2024 | 667.78 | -2.42 | -0.36% | 669.33 | 674.08 | 665.95 | 0 |
| 08 May 2024 | 670.20 | 1.71 | 0.26% | 668.49 | 674.28 | 665.10 | 0 |
| 07 May 2024 | 668.49 | 4.54 | 0.68% | 664.36 | 674.04 | 663.82 | 0 |
| 03 May 2024 | 663.95 | 6.22 | 0.95% | 657.73 | 679.50 | 657.73 | 0 |
| 02 May 2024 | 657.73 | 7.76 | 1.19% | 649.97 | 659.02 | 646.82 | 0 |
| 01 May 2024 | 649.97 | 0.94 | 0.14% | 649.03 | 653.35 | 648.20 | 0 |
| 30 Abr 2024 | 649.03 | -3.37 | -0.52% | 652.40 | 654.74 | 647.71 | 0 |
| 29 Abr 2024 | 652.40 | 4.10 | 0.63% | 648.30 | 655.27 | 648.30 | 0 |
| 26 Abr 2024 | 648.30 | 9.13 | 1.43% | 639.17 | 653.12 | 638.86 | 0 |
| 25 Abr 2024 | 639.17 | -2.77 | -0.43% | 641.94 | 647.45 | 632.94 | 0 |
| 24 Abr 2024 | 641.94 | -14.54 | -2.21% | 656.48 | 658.34 | 639.26 | 0 |
| 23 Abr 2024 | 656.48 | 10.27 | 1.59% | 646.21 | 656.81 | 646.21 | 0 |
| 22 Abr 2024 | 646.21 | 3.46 | 0.54% | 642.75 | 650.49 | 640.31 | 0 |
| 19 Abr 2024 | 642.75 | 4.73 | 0.74% | 638.02 | 642.81 | 632.12 | 0 |
| 18 Abr 2024 | 638.02 | 8.31 | 1.32% | 629.71 | 640.79 | 627.81 | 0 |
| 17 Abr 2024 | 629.71 | -12.95 | -2.02% | 642.66 | 649.65 | 629.71 | 0 |
| 16 Abr 2024 | 642.66 | -10.13 | -1.55% | 652.79 | 652.83 | 636.01 | 0 |
| 15 Abr 2024 | 652.79 | 0.55 | 0.08% | 652.24 | 661.62 | 647.39 | 0 |
| 12 Abr 2024 | 652.24 | -3.30 | -0.50% | 655.54 | 661.90 | 646.86 | 0 |
| 11 Abr 2024 | 655.54 | 1.28 | 0.20% | 654.26 | 658.87 | 647.60 | 0 |
| 10 Abr 2024 | 654.26 | -8.66 | -1.31% | 662.92 | 675.49 | 651.05 | 0 |
| 09 Abr 2024 | 662.92 | 2.28 | 0.35% | 660.64 | 663.37 | 654.12 | 0 |
| 08 Abr 2024 | 660.64 | 3.56 | 0.54% | 657.08 | 663.30 | 656.05 | 0 |
| 05 Abr 2024 | 657.08 | -13.02 | -1.94% | 670.10 | 670.10 | 651.89 | 0 |
| 04 Abr 2024 | 670.10 | 4.21 | 0.63% | 665.89 | 672.03 | 663.21 | 0 |
| 03 Abr 2024 | 665.89 | -0.15 | -0.02% | 666.04 | 672.17 | 657.51 | 0 |
| 02 Abr 2024 | 666.04 | -21.11 | -3.07% | 687.15 | 687.25 | 664.26 | 0 |
| 28 Mar 2024 | 687.15 | 10.42 | 1.54% | 676.73 | 687.44 | 675.81 | 0 |
| 27 Mar 2024 | 676.73 | -5.51 | -0.81% | 682.24 | 682.98 | 672.45 | 0 |
| 26 Mar 2024 | 682.24 | -0.15 | -0.02% | 682.39 | 686.90 | 679.32 | 0 |
| 25 Mar 2024 | 682.39 | 2.28 | 0.34% | 680.11 | 684.85 | 677.75 | 0 |
| 22 Mar 2024 | 680.11 | 6.00 | 0.89% | 674.11 | 686.97 | 673.08 | 0 |
| 21 Mar 2024 | 674.11 | 15.69 | 2.38% | 658.42 | 681.15 | 657.75 | 0 |
| 20 Mar 2024 | 658.42 | 15.17 | 2.36% | 643.25 | 659.76 | 642.53 | 0 |
| 19 Mar 2024 | 643.25 | -2.08 | -0.32% | 645.33 | 645.46 | 637.05 | 0 |
| 18 Mar 2024 | 645.33 | 0.25 | 0.04% | 645.08 | 651.07 | 640.83 | 0 |
