Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 3.4 | 0.245013259541 | 1387.68 | 1398.05 | 1354.06 | 0 | 0 | IX |
4 | 47.19 | 3.51144810959 | 1343.89 | 1399.69 | 1309.57 | 0 | 0 | IX |
12 | 95.4 | 7.3629291183 | 1295.68 | 1399.69 | 1251.34 | 0 | 0 | IX |
26 | 45.3 | 3.366077665 | 1345.78 | 1446.63 | 1251.34 | 0 | 0 | IX |
52 | 26.25 | 1.92331645699 | 1364.83 | 1446.63 | 1251.34 | 0 | 0 | IX |
156 | 61.71 | 4.64204848913 | 1329.37 | 1446.63 | 1024.34 | 0 | 0 | IX |
260 | 1262.91 | 985.339783101 | 128.17 | 1514.67 | 128.17 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 1381.56 | -0.15 | -0.01 | 1381.96 | 1384.69 | 1372.56 | 0 |
1740418200 | 1381.71 | -6.22 | -0.45 | 1387.8599 | 1398.05 | 1375.57 | 0 |
1740159000 | 1387.93 | 29.39 | 2.16 | 1358.6099 | 1392.77 | 1358.6099 | 0 |
1740072600 | 1358.54 | -0.1 | -0.01 | 1358.85 | 1369.15 | 1354.06 | 0 |
1739986200 | 1358.64 | -29.19 | -2.10 | 1387.68 | 1387.68 | 1355.63 | 0 |
1739899800 | 1387.83 | -4.67 | -0.34 | 1392.82 | 1392.82 | 1380.13 | 0 |
1739813400 | 1392.5 | -2.06 | -0.15 | 1394.68 | 1395.48 | 1387.74 | 0 |
1739554200 | 1394.56 | 8.38 | 0.60 | 1385.67 | 1399.69 | 1379.14 | 0 |
1739467800 | 1386.18 | 35.25 | 2.61 | 1350.91 | 1387.01 | 1350.91 | 0 |
1739381400 | 1350.93 | 10.15 | 0.76 | 1340.35 | 1351.5 | 1339.8599 | 0 |
1739295000 | 1340.78 | -0.28 | -0.02 | 1341.02 | 1343.04 | 1334.73 | 0 |
1739208600 | 1341.06 | 2.04 | 0.15 | 1339.4 | 1342.7 | 1335.35 | 0 |
1738949400 | 1339.02 | -15.8 | -1.17 | 1354.17 | 1361.84 | 1339.02 | 0 |
1738863000 | 1354.82 | 33.02 | 2.50 | 1322.1 | 1354.82 | 1322.1 | 0 |
1738776600 | 1321.8 | -2.13 | -0.16 | 1323.97 | 1323.97 | 1314.29 | 0 |
1738690200 | 1323.93 | 3.54 | 0.27 | 1320.53 | 1324.89 | 1311.89 | 0 |
1738603800 | 1320.39 | -17.45 | -1.30 | 1339.05 | 1339.05 | 1309.57 | 0 |
1738344600 | 1337.84 | -8.51 | -0.63 | 1346.41 | 1350.51 | 1336.32 | 0 |
1738258200 | 1346.35 | 8.78 | 0.66 | 1337.59 | 1350.72 | 1337.06 | 0 |
1738171800 | 1337.57 | -5.96 | -0.44 | 1343.89 | 1343.89 | 1328.93 | 0 |
1738085400 | 1343.53 | 3.97 | 0.30 | 1339.68 | 1351.92 | 1334.67 | 0 |
1737999000 | 1339.56 | 23.44 | 1.78 | 1316.96 | 1344.14 | 1311.92 | 0 |
1737739800 | 1316.1199 | 7.66 | 0.59 | 1308.16 | 1325.39 | 1308.16 | 0 |
1737653400 | 1308.46 | 1.24 | 0.09 | 1307.7 | 1311.17 | 1305.43 | 0 |
1737567000 | 1307.22 | 1.21 | 0.09 | 1306.09 | 1311.24 | 1301.88 | 0 |
1737480600 | 1306.01 | -2.77 | -0.21 | 1309.3599 | 1309.3599 | 1300.97 | 0 |
1737394200 | 1308.78 | 10.46 | 0.81 | 1298.4 | 1310.8699 | 1296.22 | 0 |
1737135000 | 1298.32 | 16.07 | 1.25 | 1282.68 | 1300.18 | 1282.68 | 0 |
1737048600 | 1282.25 | 7.9 | 0.62 | 1274.52 | 1282.67 | 1273.52 | 0 |
1736962200 | 1274.35 | 18.79 | 1.50 | 1256.1199 | 1279.89 | 1256.1199 | 0 |
1736875800 | 1255.56 | -3.54 | -0.28 | 1259 | 1271.93 | 1254.83 | 0 |
1736789400 | 1259.1 | 2.49 | 0.20 | 1254.92 | 1262.24 | 1251.34 | 0 |
1736530200 | 1256.6099 | -14.43 | -1.14 | 1271.04 | 1272.54 | 1254.99 | 0 |
1736443800 | 1271.04 | 4.91 | 0.39 | 1266.13 | 1272.23 | 1260.49 | 0 |
1736357400 | 1266.13 | -11.09 | -0.87 | 1277.22 | 1277.55 | 1258.8599 | 0 |
1736271000 | 1277.22 | 5.72 | 0.45 | 1271.5 | 1277.71 | 1262.95 | 0 |
1736184600 | 1271.5 | 14.39 | 1.14 | 1257.1099 | 1272.01 | 1253.8699 | 0 |
1735925400 | 1257.1099 | -14.22 | -1.12 | 1271.33 | 1271.73 | 1255.64 | 0 |
1735839000 | 1271.33 | -2.95 | -0.23 | 1274.28 | 1278.1099 | 1262.77 | 0 |
1735666200 | 1274.28 | 9.53 | 0.75 | 1264.75 | 1274.54 | 1264.26 | 0 |
1735579800 | 1264.75 | -6.47 | -0.51 | 1271.22 | 1271.22 | 1262.22 | 0 |
1735320600 | 1271.22 | 10.57 | 0.84 | 1260.65 | 1271.22 | 1255.68 | 0 |
1735061400 | 1260.65 | 0.57 | 0.05 | 1260.08 | 1263.42 | 1260.08 | 0 |
1734975000 | 1260.08 | -4.33 | -0.34 | 1264.41 | 1266.32 | 1257.18 | 0 |
1734715800 | 1264.41 | -0.76 | -0.06 | 1265.17 | 1265.3599 | 1252.42 | 0 |
1734629400 | 1265.17 | -17.25 | -1.35 | 1282.42 | 1282.79 | 1262.48 | 0 |
1734543000 | 1282.42 | -11.06 | -0.86 | 1293.48 | 1293.95 | 1281.01 | 0 |
1734456600 | 1293.48 | -3.57 | -0.28 | 1297.05 | 1298.29 | 1284.99 | 0 |
1734370200 | 1297.05 | -6.84 | -0.52 | 1303.89 | 1304.1 | 1294.26 | 0 |
1734111000 | 1303.89 | -8 | -0.61 | 1311.89 | 1311.89 | 1302.57 | 0 |
1734024600 | 1311.89 | -1.5 | -0.11 | 1313.39 | 1317.66 | 1309.19 | 0 |
1733938200 | 1313.39 | 3.08 | 0.24 | 1310.31 | 1316.05 | 1304.88 | 0 |
1733851800 | 1310.31 | -1.85 | -0.14 | 1312.16 | 1312.73 | 1306.03 | 0 |
1733765400 | 1312.16 | 3.73 | 0.29 | 1308.43 | 1319.1199 | 1308.01 | 0 |
1733506200 | 1308.43 | 6.21 | 0.48 | 1302.22 | 1308.97 | 1299.41 | 0 |
1733419800 | 1302.22 | 3.62 | 0.28 | 1298.6 | 1304.07 | 1294.93 | 0 |
1733333400 | 1298.6 | 2.92 | 0.23 | 1295.68 | 1302.45 | 1291.66 | 0 |
1733247000 | 1295.68 | 3.87 | 0.30 | 1291.81 | 1299.42 | 1289.8599 | 0 |
1733160600 | 1291.81 | 16.43 | 1.29 | 1275.38 | 1292.53 | 1275.38 | 0 |
1732901400 | 1275.38 | 6.21 | 0.49 | 1269.17 | 1275.38 | 1264.01 | 0 |
1732815000 | 1269.17 | -1.71 | -0.13 | 1270.88 | 1275.93 | 1260.9 | 0 |
1732728600 | 1270.88 | -2.3 | -0.18 | 1273.18 | 1273.7 | 1263.77 | 0 |
1732642200 | 1273.18 | -14.03 | -1.09 | 1287.21 | 1287.77 | 1270.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones