Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EB4040 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 877.10 | -16.11 | -1.80% | 893.21 | 896.84 | 875.29 | 0 |
| 30 May 2024 | 893.21 | 15.70 | 1.79% | 877.51 | 895.23 | 877.51 | 0 |
| 29 May 2024 | 877.51 | -4.43 | -0.50% | 881.94 | 884.35 | 873.08 | 0 |
| 28 May 2024 | 881.94 | -10.06 | -1.13% | 901.06 | 901.06 | 876.10 | 0 |
| 24 May 2024 | 892.00 | -0.61 | -0.07% | 892.61 | 897.24 | 886.37 | 0 |
| 23 May 2024 | 892.61 | 14.10 | 1.60% | 878.51 | 894.02 | 878.11 | 0 |
| 22 May 2024 | 878.51 | 6.44 | 0.74% | 872.07 | 881.13 | 868.24 | 0 |
| 21 May 2024 | 872.07 | -2.42 | -0.28% | 874.49 | 881.73 | 871.67 | 0 |
| 20 May 2024 | 874.49 | 5.64 | 0.65% | 868.85 | 876.10 | 865.63 | 0 |
| 17 May 2024 | 868.85 | -3.02 | -0.35% | 871.87 | 878.51 | 859.59 | 0 |
| 16 May 2024 | 871.87 | -10.07 | -1.14% | 881.94 | 884.96 | 871.87 | 0 |
| 15 May 2024 | 881.94 | 6.45 | 0.74% | 875.49 | 884.75 | 874.28 | 0 |
| 14 May 2024 | 875.49 | 1.21 | 0.14% | 874.28 | 876.90 | 867.64 | 0 |
| 13 May 2024 | 874.28 | 10.87 | 1.26% | 863.41 | 874.28 | 861.60 | 0 |
| 10 May 2024 | 863.41 | 2.42 | 0.28% | 860.99 | 867.84 | 858.38 | 0 |
| 09 May 2024 | 860.99 | -17.32 | -1.97% | 878.31 | 878.31 | 851.33 | 0 |
| 08 May 2024 | 878.31 | 11.27 | 1.30% | 867.04 | 878.51 | 864.42 | 0 |
| 07 May 2024 | 867.04 | 4.84 | 0.56% | 859.59 | 869.85 | 859.59 | 0 |
| 03 May 2024 | 862.20 | 6.44 | 0.75% | 855.76 | 863.01 | 852.94 | 0 |
| 02 May 2024 | 855.76 | -7.05 | -0.82% | 862.81 | 870.26 | 850.12 | 0 |
| 01 May 2024 | 862.81 | 0.00 | 0.00% | 862.81 | 862.81 | 862.81 | 0 |
| 30 Abr 2024 | 862.81 | -20.54 | -2.33% | 883.35 | 883.35 | 861.80 | 0 |
| 29 Abr 2024 | 883.35 | -29.59 | -3.24% | 912.94 | 912.94 | 879.52 | 0 |
| 26 Abr 2024 | 912.94 | 12.88 | 1.43% | 900.06 | 915.36 | 896.84 | 0 |
| 25 Abr 2024 | 900.06 | -9.86 | -1.08% | 909.92 | 915.56 | 886.77 | 0 |
| 24 Abr 2024 | 909.92 | -16.92 | -1.83% | 926.84 | 926.84 | 909.52 | 0 |
| 23 Abr 2024 | 926.84 | 27.79 | 3.09% | 899.05 | 927.24 | 899.05 | 0 |
| 22 Abr 2024 | 899.05 | 18.32 | 2.08% | 880.73 | 900.06 | 880.73 | 0 |
| 19 Abr 2024 | 880.73 | 0.00 | 0.00% | 880.73 | 883.75 | 864.02 | 0 |
| 18 Abr 2024 | 880.73 | 3.22 | 0.37% | 877.51 | 885.36 | 870.86 | 0 |
| 17 Abr 2024 | 877.51 | 1.61 | 0.18% | 875.90 | 889.59 | 874.69 | 0 |
| 16 Abr 2024 | 875.90 | -15.90 | -1.78% | 891.80 | 891.80 | 870.06 | 0 |
| 15 Abr 2024 | 891.80 | 12.68 | 1.44% | 879.12 | 891.80 | 875.69 | 0 |
| 12 Abr 2024 | 879.12 | 4.43 | 0.51% | 874.69 | 891.60 | 874.69 | 0 |
| 11 Abr 2024 | 874.69 | -3.62 | -0.41% | 878.31 | 881.94 | 867.84 | 0 |
| 10 Abr 2024 | 878.31 | -11.68 | -1.31% | 889.99 | 892.00 | 873.08 | 0 |
| 09 Abr 2024 | 889.99 | -16.31 | -1.80% | 906.30 | 906.30 | 888.98 | 0 |
| 08 Abr 2024 | 906.30 | -3.83 | -0.42% | 910.13 | 912.34 | 903.68 | 0 |
| 05 Abr 2024 | 910.13 | -16.31 | -1.76% | 926.44 | 926.44 | 907.51 | 0 |
| 04 Abr 2024 | 926.44 | -9.66 | -1.03% | 936.10 | 938.52 | 924.82 | 0 |
| 03 Abr 2024 | 936.10 | 12.28 | 1.33% | 923.82 | 939.93 | 923.82 | 0 |
| 02 Abr 2024 | 923.82 | -15.90 | -1.69% | 939.72 | 946.77 | 918.58 | 0 |
| 28 Mar 2024 | 939.72 | 0.20 | 0.02% | 939.52 | 944.36 | 933.48 | 0 |
| 27 Mar 2024 | 939.52 | 18.72 | 2.03% | 920.80 | 943.55 | 920.80 | 0 |
| 26 Mar 2024 | 920.80 | -0.60 | -0.07% | 921.40 | 924.82 | 914.96 | 0 |
| 25 Mar 2024 | 921.40 | -9.47 | -1.02% | 930.87 | 930.87 | 916.97 | 0 |
| 22 Mar 2024 | 930.87 | -0.80 | -0.09% | 931.67 | 934.89 | 918.58 | 0 |
| 21 Mar 2024 | 931.67 | 2.62 | 0.28% | 929.05 | 945.16 | 929.05 | 0 |
| 20 Mar 2024 | 929.05 | 6.44 | 0.70% | 922.61 | 929.66 | 916.37 | 0 |
| 19 Mar 2024 | 922.61 | 16.91 | 1.87% | 905.70 | 924.82 | 905.70 | 0 |
| 18 Mar 2024 | 905.70 | -2.01 | -0.22% | 907.71 | 911.94 | 900.66 | 0 |
| 15 Mar 2024 | 907.71 | 6.44 | 0.71% | 901.27 | 919.19 | 898.65 | 0 |
| 14 Mar 2024 | 901.27 | 10.07 | 1.13% | 891.20 | 910.13 | 891.20 | 0 |
| 13 Mar 2024 | 891.20 | 64.03 | 7.74% | 827.17 | 895.43 | 827.17 | 0 |
| 12 Mar 2024 | 827.17 | 14.30 | 1.76% | 812.87 | 827.17 | 812.07 | 0 |
| 11 Mar 2024 | 812.87 | -6.04 | -0.74% | 818.91 | 818.91 | 809.85 | 0 |
| 08 Mar 2024 | 818.91 | -9.67 | -1.17% | 828.58 | 828.58 | 815.29 | 0 |
| 07 Mar 2024 | 828.58 | 4.03 | 0.49% | 824.55 | 833.21 | 804.21 | 0 |
| 06 Mar 2024 | 824.55 | 6.04 | 0.74% | 818.51 | 825.56 | 816.29 | 0 |
| 05 Mar 2024 | 818.51 | -9.06 | -1.09% | 827.57 | 827.57 | 815.49 | 0 |
| 04 Mar 2024 | 827.57 | 0.00 | 0.00% | 827.57 | 831.19 | 823.54 | 0 |
