Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EB4050 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 674.23 | 11.96 | 1.81% | 662.27 | 675.14 | 662.27 | 0 |
| 16 May 2024 | 662.27 | 1.98 | 0.30% | 660.29 | 668.51 | 660.13 | 0 |
| 15 May 2024 | 660.29 | -4.44 | -0.67% | 664.73 | 666.46 | 656.30 | 0 |
| 14 May 2024 | 664.73 | 2.11 | 0.32% | 662.62 | 668.29 | 660.18 | 0 |
| 13 May 2024 | 662.62 | 5.95 | 0.91% | 656.67 | 663.23 | 656.67 | 0 |
| 10 May 2024 | 656.67 | 0.84 | 0.13% | 655.83 | 662.56 | 655.83 | 0 |
| 09 May 2024 | 655.83 | -6.63 | -1.00% | 662.46 | 663.60 | 654.62 | 0 |
| 08 May 2024 | 662.46 | 2.93 | 0.44% | 659.53 | 665.23 | 652.42 | 0 |
| 07 May 2024 | 659.53 | 5.75 | 0.88% | 659.21 | 667.49 | 655.46 | 0 |
| 03 May 2024 | 653.78 | 2.91 | 0.45% | 650.87 | 660.30 | 650.87 | 0 |
| 02 May 2024 | 650.87 | -4.09 | -0.62% | 654.96 | 659.15 | 648.82 | 0 |
| 01 May 2024 | 654.96 | 0.00 | 0.00% | 654.96 | 654.96 | 654.96 | 0 |
| 30 Abr 2024 | 654.96 | -2.52 | -0.38% | 657.48 | 664.15 | 653.07 | 0 |
| 29 Abr 2024 | 657.48 | 19.03 | 2.98% | 638.45 | 657.48 | 638.45 | 0 |
| 26 Abr 2024 | 638.45 | -0.18 | -0.03% | 638.63 | 643.12 | 637.80 | 0 |
| 25 Abr 2024 | 638.63 | -7.78 | -1.20% | 646.41 | 646.41 | 637.43 | 0 |
| 24 Abr 2024 | 646.41 | 5.57 | 0.87% | 640.84 | 647.75 | 640.84 | 0 |
| 23 Abr 2024 | 640.84 | 1.44 | 0.23% | 639.40 | 645.23 | 634.81 | 0 |
| 22 Abr 2024 | 639.40 | 0.76 | 0.12% | 638.64 | 647.17 | 638.64 | 0 |
| 19 Abr 2024 | 638.64 | 8.44 | 1.34% | 630.20 | 651.34 | 630.20 | 0 |
| 18 Abr 2024 | 630.20 | 21.93 | 3.61% | 608.27 | 633.92 | 608.27 | 0 |
| 17 Abr 2024 | 608.27 | -5.21 | -0.85% | 613.48 | 615.29 | 608.27 | 0 |
| 16 Abr 2024 | 613.48 | -7.45 | -1.20% | 620.93 | 620.93 | 607.74 | 0 |
| 15 Abr 2024 | 620.93 | -13.43 | -2.12% | 634.36 | 644.59 | 620.43 | 0 |
| 12 Abr 2024 | 634.36 | -2.69 | -0.42% | 637.05 | 644.96 | 630.38 | 0 |
| 11 Abr 2024 | 637.05 | -9.83 | -1.52% | 646.88 | 646.88 | 634.18 | 0 |
| 10 Abr 2024 | 646.88 | 0.66 | 0.10% | 646.22 | 653.29 | 641.48 | 0 |
| 09 Abr 2024 | 646.22 | -2.17 | -0.33% | 648.39 | 650.12 | 643.45 | 0 |
| 08 Abr 2024 | 648.39 | 2.13 | 0.33% | 646.26 | 652.78 | 646.08 | 0 |
| 05 Abr 2024 | 646.26 | -11.93 | -1.81% | 658.19 | 658.19 | 642.42 | 0 |
| 04 Abr 2024 | 658.19 | 4.21 | 0.64% | 653.98 | 658.82 | 650.31 | 0 |
| 03 Abr 2024 | 653.98 | 1.76 | 0.27% | 652.22 | 654.91 | 647.83 | 0 |
| 02 Abr 2024 | 652.22 | -11.07 | -1.67% | 663.29 | 665.68 | 652.18 | 0 |
| 28 Mar 2024 | 663.29 | -0.23 | -0.03% | 663.52 | 668.99 | 661.27 | 0 |
| 27 Mar 2024 | 663.52 | -2.78 | -0.42% | 666.30 | 666.30 | 658.99 | 0 |
| 26 Mar 2024 | 666.30 | 11.27 | 1.72% | 655.03 | 667.52 | 652.76 | 0 |
| 25 Mar 2024 | 655.03 | 3.41 | 0.52% | 651.62 | 655.03 | 649.47 | 0 |
| 22 Mar 2024 | 651.62 | 5.06 | 0.78% | 646.56 | 651.63 | 646.13 | 0 |
| 21 Mar 2024 | 646.56 | 5.33 | 0.83% | 641.23 | 648.81 | 641.23 | 0 |
| 20 Mar 2024 | 641.23 | 0.09 | 0.01% | 641.14 | 644.22 | 637.67 | 0 |
| 19 Mar 2024 | 641.14 | 3.28 | 0.51% | 637.86 | 641.14 | 635.98 | 0 |
| 18 Mar 2024 | 637.86 | -0.54 | -0.08% | 638.40 | 640.93 | 636.35 | 0 |
| 15 Mar 2024 | 638.40 | -2.98 | -0.46% | 641.38 | 643.69 | 638.40 | 0 |
| 14 Mar 2024 | 641.38 | -2.45 | -0.38% | 643.83 | 646.26 | 638.66 | 0 |
| 13 Mar 2024 | 643.83 | 9.07 | 1.43% | 634.76 | 643.83 | 634.76 | 0 |
| 12 Mar 2024 | 634.76 | 4.12 | 0.65% | 630.64 | 636.90 | 629.15 | 0 |
| 11 Mar 2024 | 630.64 | -2.59 | -0.41% | 633.23 | 635.07 | 628.24 | 0 |
| 08 Mar 2024 | 633.23 | -1.80 | -0.28% | 635.03 | 636.72 | 629.45 | 0 |
| 07 Mar 2024 | 635.03 | -4.31 | -0.67% | 639.34 | 643.88 | 635.03 | 0 |
| 06 Mar 2024 | 639.34 | 1.03 | 0.16% | 638.31 | 646.56 | 636.87 | 0 |
| 05 Mar 2024 | 638.31 | 1.39 | 0.22% | 636.92 | 640.16 | 632.81 | 0 |
| 04 Mar 2024 | 636.92 | -0.25 | -0.04% | 637.17 | 639.10 | 632.35 | 0 |
| 01 Mar 2024 | 637.17 | 6.76 | 1.07% | 630.41 | 640.09 | 630.41 | 0 |
| 29 Feb 2024 | 630.41 | 2.86 | 0.46% | 627.55 | 632.92 | 622.36 | 0 |
| 28 Feb 2024 | 627.55 | -8.18 | -1.29% | 635.73 | 639.43 | 623.75 | 0 |
| 27 Feb 2024 | 635.73 | 2.16 | 0.34% | 633.57 | 637.90 | 629.53 | 0 |
| 26 Feb 2024 | 633.57 | -3.12 | -0.49% | 636.69 | 637.58 | 631.09 | 0 |
| 23 Feb 2024 | 636.69 | -7.36 | -1.14% | 644.05 | 644.98 | 628.31 | 0 |
| 22 Feb 2024 | 644.05 | -0.75 | -0.12% | 644.80 | 650.14 | 643.72 | 0 |
| 21 Feb 2024 | 644.80 | -0.96 | -0.15% | 645.76 | 650.52 | 641.91 | 0 |
| 20 Feb 2024 | 645.76 | -0.14 | -0.02% | 645.90 | 646.13 | 641.83 | 0 |
| 19 Feb 2024 | 645.90 | -6.49 | -0.99% | 652.39 | 652.39 | 643.07 | 0 |
