Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 250 Ex Investment Companies Index | MCIX | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20,828.55 | 20,788.85 | 21,061.75 | 20,939.11 | 20,828.55 |
Resumen Histórico MCIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20,339.21 | 21,061.75 | 20,336.92 | 0.00 | 0 | 599.90 | 2.95% |
1 Month | 20,748.07 | 21,061.75 | 19,984.39 | 0.00 | 0 | 191.04 | 0.92% |
3 Months | 19,834.67 | 21,061.75 | 19,510.06 | 0.00 | 0 | 1,104.44 | 5.57% |
6 Months | 18,309.49 | 21,061.75 | 17,973.07 | 0.00 | 0 | 2,629.62 | 14.36% |
1 Year | 20,063.43 | 21,061.75 | 17,104.46 | 0.00 | 0 | 875.68 | 4.36% |
3 Years | 23,387.72 | 25,605.58 | 16,561.59 | 0.00 | 0 | -2,448.61 | -10.47% |
5 Years | 20,763.11 | 25,605.58 | 12,654.32 | 0.00 | 0 | 176.00 | 0.85% |
MCIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20,939.11 | 110.56 | 0.53% | 20,828.55 | 21,061.75 | 20,788.85 | 0 |
02 May 2024 | 20,828.55 | 118.03 | 0.57% | 20,710.52 | 20,848.85 | 20,700.74 | 0 |
01 May 2024 | 20,710.52 | -37.05 | -0.18% | 20,747.57 | 20,789.21 | 20,681.53 | 0 |
30 Abr 2024 | 20,747.57 | -144.51 | -0.69% | 20,892.08 | 20,976.07 | 20,747.57 | 0 |
29 Abr 2024 | 20,892.08 | 327.31 | 1.59% | 20,564.77 | 20,892.08 | 20,488.99 | 0 |
26 Abr 2024 | 20,564.77 | 225.56 | 1.11% | 20,339.21 | 20,603.53 | 20,336.92 | 0 |
25 Abr 2024 | 20,339.21 | -112.66 | -0.55% | 20,451.87 | 20,518.52 | 20,270.78 | 0 |
24 Abr 2024 | 20,451.87 | -126.41 | -0.61% | 20,578.28 | 20,609.34 | 20,429.38 | 0 |
23 Abr 2024 | 20,578.28 | 215.00 | 1.06% | 20,363.28 | 20,578.68 | 20,341.99 | 0 |
22 Abr 2024 | 20,363.28 | 225.53 | 1.12% | 20,137.75 | 20,450.32 | 20,137.26 | 0 |
19 Abr 2024 | 20,137.75 | -60.35 | -0.30% | 20,198.10 | 20,198.69 | 19,984.39 | 0 |
18 Abr 2024 | 20,198.10 | 116.85 | 0.58% | 20,081.25 | 20,198.10 | 20,044.78 | 0 |
17 Abr 2024 | 20,081.25 | -11.16 | -0.06% | 20,092.41 | 20,234.04 | 20,042.01 | 0 |
16 Abr 2024 | 20,092.41 | -407.39 | -1.99% | 20,499.80 | 20,499.80 | 20,052.45 | 0 |
15 Abr 2024 | 20,499.80 | -7.27 | -0.04% | 20,507.07 | 20,675.39 | 20,457.17 | 0 |
12 Abr 2024 | 20,507.07 | -135.65 | -0.66% | 20,642.72 | 20,882.78 | 20,507.07 | 0 |
11 Abr 2024 | 20,642.72 | -4.35 | -0.02% | 20,647.07 | 20,701.53 | 20,548.42 | 0 |
10 Abr 2024 | 20,647.07 | 46.63 | 0.23% | 20,600.44 | 20,888.64 | 20,526.48 | 0 |
09 Abr 2024 | 20,600.44 | -104.24 | -0.50% | 20,704.68 | 20,760.84 | 20,563.19 | 0 |
08 Abr 2024 | 20,704.68 | 138.82 | 0.68% | 20,565.86 | 20,746.44 | 20,519.24 | 0 |
05 Abr 2024 | 20,565.86 | -182.21 | -0.88% | 20,748.07 | 20,748.60 | 20,485.04 | 0 |
04 Abr 2024 | 20,748.07 | 142.76 | 0.69% | 20,605.31 | 20,750.77 | 20,597.90 | 0 |