Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE 350 Construction and Materials Index | NMX501010 | FTSE Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 66.93 | 0.67% | 10,131.33 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,064.40 | 10,016.30 | 10,146.47 | 10,131.33 | 10,064.40 |
Resumen Histórico NMX501010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,698.52 | 10,146.47 | 9,690.40 | 0.00 | 0 | 432.81 | 4.46% |
| 1 Month | 9,822.04 | 10,146.47 | 9,450.09 | 0.00 | 0 | 309.29 | 3.15% |
| 3 Months | 9,315.96 | 10,146.47 | 9,079.92 | 0.00 | 0 | 815.37 | 8.75% |
| 6 Months | 8,064.52 | 10,146.47 | 7,859.21 | 0.00 | 0 | 2,066.81 | 25.63% |
| 1 Year | 7,803.68 | 10,146.47 | 7,444.33 | 0.00 | 0 | 2,327.65 | 29.83% |
| 3 Years | 7,671.08 | 10,146.47 | 5,830.87 | 0.00 | 0 | 2,460.25 | 32.07% |
| 5 Years | 6,106.29 | 10,146.47 | 107.21 | 0.00 | 0 | 4,025.04 | 65.92% |
NMX501010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10,131.33 | 66.93 | 0.67% | 10,064.40 | 10,146.47 | 10,016.30 | 0 |
| 02 May 2024 | 10,064.40 | 112.17 | 1.13% | 9,952.23 | 10,064.40 | 9,925.19 | 0 |
| 01 May 2024 | 9,952.23 | 51.54 | 0.52% | 9,900.69 | 9,985.09 | 9,856.02 | 0 |
| 30 Abr 2024 | 9,900.69 | -64.18 | -0.64% | 9,964.87 | 10,019.53 | 9,900.69 | 0 |
| 29 Abr 2024 | 9,964.87 | 142.40 | 1.45% | 9,822.47 | 9,964.87 | 9,735.03 | 0 |
| 26 Abr 2024 | 9,822.47 | 123.95 | 1.28% | 9,698.52 | 9,845.87 | 9,690.40 | 0 |
| 25 Abr 2024 | 9,698.52 | -142.36 | -1.45% | 9,840.88 | 9,877.90 | 9,677.10 | 0 |
| 24 Abr 2024 | 9,840.88 | -82.54 | -0.83% | 9,923.42 | 9,972.66 | 9,810.07 | 0 |
| 23 Abr 2024 | 9,923.42 | 131.50 | 1.34% | 9,791.92 | 9,924.13 | 9,791.92 | 0 |
| 22 Abr 2024 | 9,791.92 | 309.19 | 3.26% | 9,482.73 | 9,844.50 | 9,482.73 | 0 |
| 19 Abr 2024 | 9,482.73 | -135.62 | -1.41% | 9,618.35 | 9,654.58 | 9,450.09 | 0 |
| 18 Abr 2024 | 9,618.35 | 61.86 | 0.65% | 9,556.49 | 9,618.35 | 9,552.67 | 0 |
| 17 Abr 2024 | 9,556.49 | -20.83 | -0.22% | 9,577.32 | 9,659.75 | 9,556.49 | 0 |
| 16 Abr 2024 | 9,577.32 | -199.17 | -2.04% | 9,776.49 | 9,776.49 | 9,563.19 | 0 |
| 15 Abr 2024 | 9,776.49 | -38.70 | -0.39% | 9,815.19 | 9,882.39 | 9,750.84 | 0 |
| 12 Abr 2024 | 9,815.19 | 72.90 | 0.75% | 9,742.29 | 9,898.25 | 9,742.29 | 0 |
| 11 Abr 2024 | 9,742.29 | 29.36 | 0.30% | 9,712.93 | 9,782.89 | 9,679.53 | 0 |
| 10 Abr 2024 | 9,712.93 | 19.98 | 0.21% | 9,692.95 | 9,810.08 | 9,662.60 | 0 |
| 09 Abr 2024 | 9,692.95 | -84.93 | -0.87% | 9,777.88 | 9,777.88 | 9,685.43 | 0 |
| 08 Abr 2024 | 9,777.88 | 28.52 | 0.29% | 9,749.36 | 9,806.27 | 9,705.23 | 0 |
