Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Industrial Metals and Mining Index | NMX551020 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,382.88 | 6,382.88 | 6,535.82 | 6,491.07 | 6,382.88 |
Resumen Histórico NMX551020
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,503.93 | 6,535.82 | 6,231.65 | 0.00 | 0 | -12.86 | -0.20% |
1 Month | 6,732.02 | 7,008.34 | 6,231.65 | 0.00 | 0 | -240.95 | -3.58% |
3 Months | 6,990.35 | 7,496.41 | 6,231.65 | 0.00 | 0 | -499.28 | -7.14% |
6 Months | 6,255.37 | 7,496.41 | 5,728.91 | 0.00 | 0 | 235.70 | 3.77% |
1 Year | 6,891.80 | 7,496.41 | 5,728.91 | 0.00 | 0 | -400.73 | -5.81% |
3 Years | 6,451.17 | 8,503.67 | 5,407.87 | 0.00 | 0 | 39.90 | 0.62% |
5 Years | 153.46 | 8,503.67 | 153.46 | 0.00 | 0 | 6,337.61 | 4,129.81% |
NMX551020 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6,491.07 | 108.19 | 1.70% | 6,382.88 | 6,535.82 | 6,382.88 | 0 |
25 Jul 2024 | 6,382.88 | 34.77 | 0.55% | 6,348.11 | 6,385.37 | 6,231.65 | 0 |
24 Jul 2024 | 6,348.11 | 57.51 | 0.91% | 6,290.60 | 6,386.60 | 6,258.11 | 0 |
23 Jul 2024 | 6,290.60 | -119.64 | -1.87% | 6,410.24 | 6,410.24 | 6,281.15 | 0 |
22 Jul 2024 | 6,410.24 | 16.98 | 0.27% | 6,393.26 | 6,435.83 | 6,391.52 | 0 |
19 Jul 2024 | 6,393.26 | -110.67 | -1.70% | 6,503.93 | 6,503.93 | 6,358.11 | 0 |
18 Jul 2024 | 6,503.93 | -80.53 | -1.22% | 6,584.46 | 6,665.98 | 6,483.71 | 0 |
17 Jul 2024 | 6,584.46 | -40.40 | -0.61% | 6,624.86 | 6,656.60 | 6,526.58 | 0 |
16 Jul 2024 | 6,624.86 | -160.79 | -2.37% | 6,785.65 | 6,785.65 | 6,544.09 | 0 |
15 Jul 2024 | 6,785.65 | -100.10 | -1.45% | 6,885.75 | 6,885.75 | 6,724.34 | 0 |
12 Jul 2024 | 6,885.75 | 9.95 | 0.14% | 6,875.80 | 6,921.45 | 6,836.95 | 0 |
11 Jul 2024 | 6,875.80 | 3.94 | 0.06% | 6,871.86 | 6,930.76 | 6,851.75 | 0 |
10 Jul 2024 | 6,871.86 | 36.68 | 0.54% | 6,835.18 | 6,872.43 | 6,786.85 | 0 |
09 Jul 2024 | 6,835.18 | -31.25 | -0.46% | 6,866.43 | 6,941.55 | 6,817.09 | 0 |
08 Jul 2024 | 6,866.43 | -64.02 | -0.92% | 6,930.45 | 6,930.45 | 6,838.26 | 0 |
05 Jul 2024 | 6,930.45 | -24.09 | -0.35% | 6,954.54 | 7,008.34 | 6,889.91 | 0 |
04 Jul 2024 | 6,954.54 | 43.28 | 0.63% | 6,911.26 | 6,969.93 | 6,911.26 | 0 |
03 Jul 2024 | 6,911.26 | 162.82 | 2.41% | 6,748.44 | 6,950.61 | 6,748.44 | 0 |
02 Jul 2024 | 6,748.44 | -30.39 | -0.45% | 6,778.83 | 6,778.83 | 6,680.48 | 0 |
01 Jul 2024 | 6,778.83 | 34.27 | 0.51% | 6,744.56 | 6,831.54 | 6,723.57 | 0 |
28 Jun 2024 | 6,744.56 | 12.54 | 0.19% | 6,732.02 | 6,820.23 | 6,732.02 | 0 |
27 Jun 2024 | 6,732.02 | -74.37 | -1.09% | 6,806.39 | 6,806.39 | 6,722.84 | 0 |