Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -0.240060015004 | 599.85 | 616.73 | 596.16 | 0 | 0 | IX |
| 4 | 5.48 | 0.924223770091 | 592.93 | 619.18 | 585.87 | 0 | 0 | IX |
| 12 | 42.68 | 7.67998848362 | 555.73 | 619.18 | 533.84 | 0 | 0 | IX |
| 26 | 64.14 | 12.0051659273 | 534.27 | 619.18 | 507.73 | 0 | 0 | IX |
| 52 | 120.91 | 25.3214659686 | 477.5 | 619.18 | 473.23 | 0 | 0 | IX |
| 156 | 72.81 | 13.852739726 | 525.6 | 619.18 | 424.74 | 0 | 0 | IX |
| 260 | 157.67 | 35.7739256705 | 440.74 | 619.18 | 296.52 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 598.41 | -5.37 | -0.89 | 603.78 | 603.78 | 596.16 | 0 |
| 1732728600 | 603.78 | -8.3 | -1.36 | 612.08 | 613.05999 | 601.83 | 0 |
| 1732642200 | 612.08 | 4.31 | 0.71 | 607.77 | 612.08 | 606.1 | 0 |
| 1732555800 | 607.77 | 4.14 | 0.69 | 603.63 | 616.73 | 603.63 | 0 |
| 1732296600 | 603.63 | 0 | 0.00 | 603.63 | 603.63 | 603.63 | 0 |
| 1732210200 | 603.63 | 3.78 | 0.63 | 599.85 | 603.80999 | 597.16 | 0 |
| 1732123800 | 599.85 | -0.67 | -0.11 | 600.52 | 604.75 | 598.12 | 0 |
| 1732037400 | 600.52 | 2.5 | 0.42 | 598.02 | 601.89 | 593.27 | 0 |
| 1731951000 | 598.02 | -5.13 | -0.85 | 603.15 | 603.74 | 595.52 | 0 |
| 1731691800 | 603.15 | 0 | 0.00 | 603.15 | 603.15 | 603.15 | 0 |
| 1731605400 | 603.15 | -12.62 | -2.05 | 615.77 | 619.17999 | 601.82 | 0 |
| 1731519000 | 615.77 | 1.55 | 0.25 | 614.22 | 617.91999 | 611.65 | 0 |
| 1731432600 | 614.22 | 6.51 | 1.07 | 607.71 | 617.16 | 605.98 | 0 |
| 1731346200 | 607.71 | 14.37 | 2.42 | 593.34 | 610.58 | 593.34 | 0 |
| 1731087000 | 593.34 | 0 | 0.00 | 593.34 | 593.34 | 593.34 | 0 |
| 1731000600 | 593.34 | 0.76 | 0.13 | 592.58 | 595.36 | 590.33 | 0 |
| 1730914200 | 592.58 | -2.36 | -0.40 | 594.94 | 602.89 | 590.1 | 0 |
| 1730827800 | 594.94 | 2.78 | 0.47 | 592.16 | 594.94 | 591.05999 | 0 |
| 1730741400 | 592.16 | 2.31 | 0.39 | 589.85 | 592.54999 | 588.12 | 0 |
| 1730482200 | 589.85 | 0 | 0.00 | 589.85 | 589.85 | 589.85 | 0 |
| 1730395800 | 589.85 | -3.08 | -0.52 | 592.92999 | 593.62 | 585.87 | 0 |
| 1730309400 | 592.92999 | 6.58 | 1.12 | 586.35 | 592.92999 | 584.75 | 0 |
| 1730223000 | 586.35 | 4.34 | 0.75 | 582.01 | 586.35 | 580.41999 | 0 |
| 1730136600 | 582.01 | 4.62 | 0.80 | 577.39 | 582.45 | 577.39 | 0 |
| 1729873800 | 577.39 | 0 | 0.00 | 577.39 | 577.39 | 577.39 | 0 |
| 1729787400 | 577.39 | 0 | 0.00 | 577.39 | 577.39 | 577.39 | 0 |
| 1729701000 | 577.39 | 0 | 0.00 | 577.39 | 577.39 | 577.39 | 0 |
| 1729614600 | 577.39 | -5.79 | -0.99 | 583.17999 | 583.17999 | 576.45 | 0 |
| 1729528200 | 583.17999 | 11.17 | 1.95 | 572.01 | 584.03 | 572.01 | 0 |
| 1729269000 | 572.01 | 0 | 0.00 | 572.01 | 572.01 | 572.01 | 0 |
| 1729182600 | 572.01 | 0 | 0.00 | 572.01 | 572.01 | 572.01 | 0 |
| 1729096200 | 572.01 | 0 | 0.00 | 572.01 | 572.01 | 572.01 | 0 |
| 1729009800 | 572.01 | 3.27 | 0.57 | 568.74 | 574.62 | 566.65 | 0 |
| 1728923400 | 568.74 | 6.99 | 1.24 | 561.75 | 568.79999 | 561.75 | 0 |
| 1728664200 | 561.75 | 0 | 0.00 | 561.75 | 561.75 | 561.75 | 0 |
| 1728577800 | 561.75 | -4.41 | -0.78 | 566.16 | 569.88 | 560.71 | 0 |
| 1728491400 | 566.16 | 3.54 | 0.63 | 562.62 | 566.19 | 562.62 | 0 |
| 1728405000 | 562.62 | 1.77 | 0.32 | 560.85 | 562.74 | 558.92999 | 0 |
| 1728318600 | 560.85 | 0.34 | 0.06 | 560.51 | 563.99 | 557.65 | 0 |
| 1728059400 | 560.51 | 0 | 0.00 | 560.51 | 560.51 | 560.51 | 0 |
| 1727973000 | 560.51 | 0 | 0.00 | 560.51 | 560.51 | 560.51 | 0 |
| 1727886600 | 560.51 | 0 | 0.00 | 560.51 | 560.51 | 560.51 | 0 |
| 1727800200 | 560.51 | -8.69 | -1.53 | 569.2 | 571.46 | 559.57 | 0 |
| 1727713800 | 569.2 | 8.37 | 1.49 | 560.83 | 569.2 | 560.42999 | 0 |
| 1727454600 | 560.83 | 0 | 0.00 | 560.83 | 560.83 | 560.83 | 0 |
| 1727368200 | 560.83 | 4.64 | 0.83 | 556.19 | 564.15 | 556.19 | 0 |
| 1727281800 | 556.19 | 4.51 | 0.82 | 551.67999 | 556.79999 | 550.82 | 0 |
| 1727195400 | 551.67999 | 4.93 | 0.90 | 546.75 | 554.29999 | 546.75 | 0 |
| 1727109000 | 546.75 | 7.91 | 1.47 | 538.84 | 547.47 | 538.84 | 0 |
| 1726849800 | 538.84 | 0 | 0.00 | 538.84 | 538.84 | 538.84 | 0 |
| 1726763400 | 538.84 | -1.16 | -0.21 | 540 | 544.61 | 536.54 | 0 |
| 1726677000 | 540 | 2.68 | 0.50 | 537.32 | 542.16999 | 537.32 | 0 |
| 1726590600 | 537.32 | -6.92 | -1.27 | 544.24 | 544.77 | 533.84 | 0 |
| 1726504200 | 544.24 | -10 | -1.80 | 554.24 | 554.24 | 543.16 | 0 |
| 1726245000 | 554.24 | 0 | 0.00 | 554.24 | 554.24 | 554.24 | 0 |
| 1726158600 | 554.24 | 7.57 | 1.38 | 546.66999 | 554.95 | 546.66999 | 0 |
| 1726072200 | 546.66999 | -0.85 | -0.16 | 547.52 | 549.09 | 543.76 | 0 |
| 1725985800 | 547.52 | -1.24 | -0.23 | 548.76 | 550.45 | 546.97 | 0 |
| 1725899400 | 548.76 | -11.82 | -2.11 | 560.58 | 560.58 | 546.66999 | 0 |
| 1725640200 | 560.58 | 0 | 0.00 | 560.58 | 560.58 | 560.58 | 0 |
| 1725553800 | 560.58 | 4.85 | 0.87 | 555.73 | 561.08 | 555.73 | 0 |
| 1725467400 | 555.73 | -2.47 | -0.44 | 558.2 | 558.2 | 551.22 | 0 |
| 1725381000 | 558.2 | -7.61 | -1.34 | 565.80999 | 565.96 | 557.80999 | 0 |
| 1725294600 | 565.80999 | 0.04 | 0.01 | 565.77 | 566.01 | 560.22 | 0 |
| 1725035400 | 565.77 | 0 | 0.00 | 565.77 | 565.77 | 565.77 | 0 |
| 1724949000 | 565.77 | 0.46 | 0.08 | 565.30999 | 565.77 | 562.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
