ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

AEDPKR United Arab Emirates Dirham vs Pakistani Rupee

75.6759
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United Arab Emirates Dirham vs Pakistani Rupee AEDPKR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 75.6759 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
75.6759 75.6759 75.6759
más cotizaciones de acciones »

Resumen Histórico AEDPKR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2909276.2909275.621440.000-0.615-0.81%
1 Month76.0308876.2909275.621440.000-0.355-0.47%
3 Months76.6989876.6989875.621440.000-1.02-1.33%
6 Months78.3419578.6074142.335970.000-2.67-3.40%
1 Year77.2038583.7190338.97890.000-1.53-1.98%
3 Years42.20256337.2491925.898240.00033.4779.32%
5 Years38.2705337.249193.640810.00037.4197.74%

AEDPKR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 75.6759 0.00 0.00% 75.6759 75.6759 75.6759 0
27 Mar 2024 75.6759 0.04 0.05% 75.62144 75.68951 75.62144 0
26 Mar 2024 75.63792 -0.12 -0.16% 75.77408 75.77408 75.63792 0
25 Mar 2024 75.75758 -0.46 -0.61% 75.75758 76.22244 75.74396 0
24 Mar 2024 76.22244 0.00 0.00% 76.22244 76.22244 76.22244 0
23 Mar 2024 76.22244 0.00 0.00% 76.22244 76.22244 76.22244 0
22 Mar 2024 76.22244 0.40 0.52% 76.29092 76.29092 75.82564 0
21 Mar 2024 75.82564 0.00 0.00% 75.82564 75.82564 75.82564 0
20 Mar 2024 75.82564 -0.05 -0.07% 75.88155 75.90197 75.82564 0
19 Mar 2024 75.88009 -0.01 -0.01% 75.88009 75.88836 75.88009 0
18 Mar 2024 75.88836 -0.04 -0.05% 75.92774 75.92774 75.88836 0
17 Mar 2024 75.92774 0.00 0.00% 75.92774 75.92774 75.92774 0
16 Mar 2024 75.92774 0.00 0.00% 75.92774 75.92774 75.92774 0
15 Mar 2024 75.92774 -0.02 -0.03% 75.96591 75.96858 75.91413 0
14 Mar 2024 75.94816 0.00 0.00% 75.94816 75.94816 75.94816 0
13 Mar 2024 75.94816 -0.05 -0.07% 76.00261 76.00261 75.94816 0
12 Mar 2024 76.00261 -0.01 -0.02% 76.01623 76.01623 76.00261 0
11 Mar 2024 76.01623 0.01 0.02% 76.00261 76.01623 76.00261 0
10 Mar 2024 76.00261 0.00 0.00% 76.00261 76.00261 76.00261 0
09 Mar 2024 76.00261 0.00 0.00% 76.00261 76.00261 76.00261 0
08 Mar 2024 76.00261 -0.10 -0.13% 76.10471 76.09791 76.00261 0
07 Mar 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
06 Mar 2024 76.09791 0.00 0.00% 76.08429 76.09791 76.08429 0
05 Mar 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
04 Mar 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
03 Mar 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
02 Mar 2024 76.09791 0.00 0.00% 76.09791 76.09791 76.09791 0
01 Mar 2024 76.09791 0.07 0.09% 76.03088 76.09791 76.03025 0
29 Feb 2024 76.03025 -0.07 -0.09% 76.05748 76.09583 76.03025 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock