Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United Arab Emirates Dirham vs Pakistani Rupee | AEDPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.6759 | 75.6759 | 75.6759 |
Resumen Histórico AEDPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.29092 | 76.29092 | 75.62144 | 0.00 | 0 | -0.615 | -0.81% |
1 Month | 76.03088 | 76.29092 | 75.62144 | 0.00 | 0 | -0.355 | -0.47% |
3 Months | 76.69898 | 76.69898 | 75.62144 | 0.00 | 0 | -1.02 | -1.33% |
6 Months | 78.34195 | 78.60741 | 42.33597 | 0.00 | 0 | -2.67 | -3.40% |
1 Year | 77.20385 | 83.71903 | 38.9789 | 0.00 | 0 | -1.53 | -1.98% |
3 Years | 42.20256 | 337.24919 | 25.89824 | 0.00 | 0 | 33.47 | 79.32% |
5 Years | 38.2705 | 337.24919 | 3.64081 | 0.00 | 0 | 37.41 | 97.74% |
AEDPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 75.6759 | 0.00 | 0.00% | 75.6759 | 75.6759 | 75.6759 | 0 |
27 Mar 2024 | 75.6759 | 0.04 | 0.05% | 75.62144 | 75.68951 | 75.62144 | 0 |
26 Mar 2024 | 75.63792 | -0.12 | -0.16% | 75.77408 | 75.77408 | 75.63792 | 0 |
25 Mar 2024 | 75.75758 | -0.46 | -0.61% | 75.75758 | 76.22244 | 75.74396 | 0 |
24 Mar 2024 | 76.22244 | 0.00 | 0.00% | 76.22244 | 76.22244 | 76.22244 | 0 |
23 Mar 2024 | 76.22244 | 0.00 | 0.00% | 76.22244 | 76.22244 | 76.22244 | 0 |
22 Mar 2024 | 76.22244 | 0.40 | 0.52% | 76.29092 | 76.29092 | 75.82564 | 0 |
21 Mar 2024 | 75.82564 | 0.00 | 0.00% | 75.82564 | 75.82564 | 75.82564 | 0 |
20 Mar 2024 | 75.82564 | -0.05 | -0.07% | 75.88155 | 75.90197 | 75.82564 | 0 |
19 Mar 2024 | 75.88009 | -0.01 | -0.01% | 75.88009 | 75.88836 | 75.88009 | 0 |
18 Mar 2024 | 75.88836 | -0.04 | -0.05% | 75.92774 | 75.92774 | 75.88836 | 0 |
17 Mar 2024 | 75.92774 | 0.00 | 0.00% | 75.92774 | 75.92774 | 75.92774 | 0 |
16 Mar 2024 | 75.92774 | 0.00 | 0.00% | 75.92774 | 75.92774 | 75.92774 | 0 |
15 Mar 2024 | 75.92774 | -0.02 | -0.03% | 75.96591 | 75.96858 | 75.91413 | 0 |
14 Mar 2024 | 75.94816 | 0.00 | 0.00% | 75.94816 | 75.94816 | 75.94816 | 0 |
13 Mar 2024 | 75.94816 | -0.05 | -0.07% | 76.00261 | 76.00261 | 75.94816 | 0 |
12 Mar 2024 | 76.00261 | -0.01 | -0.02% | 76.01623 | 76.01623 | 76.00261 | 0 |
11 Mar 2024 | 76.01623 | 0.01 | 0.02% | 76.00261 | 76.01623 | 76.00261 | 0 |
10 Mar 2024 | 76.00261 | 0.00 | 0.00% | 76.00261 | 76.00261 | 76.00261 | 0 |
09 Mar 2024 | 76.00261 | 0.00 | 0.00% | 76.00261 | 76.00261 | 76.00261 | 0 |
08 Mar 2024 | 76.00261 | -0.10 | -0.13% | 76.10471 | 76.09791 | 76.00261 | 0 |
07 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
06 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.08429 | 76.09791 | 76.08429 | 0 |
05 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
04 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
03 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
02 Mar 2024 | 76.09791 | 0.00 | 0.00% | 76.09791 | 76.09791 | 76.09791 | 0 |
01 Mar 2024 | 76.09791 | 0.07 | 0.09% | 76.03088 | 76.09791 | 76.03025 | 0 |
29 Feb 2024 | 76.03025 | -0.07 | -0.09% | 76.05748 | 76.09583 | 76.03025 | 0 |