Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029879 | 0.0391682313619 | 76.283761 | 76.31364 | 76.267033 | 0 | 0 | FX |
| 4 | 0.189544 | 0.248993433039 | 76.124096 | 81.662242 | 76.104712 | 0 | 0 | FX |
| 12 | 0.585353 | 0.772964797157 | 75.728287 | 81.662242 | 38.324258 | 0 | 0 | FX |
| 26 | 0.66703 | 0.881771172561 | 75.64661 | 81.662242 | 38.324258 | 0 | 0 | FX |
| 52 | 0.556065 | 0.73400580734 | 75.757575 | 81.662242 | 38.324258 | 0 | 0 | FX |
| 156 | 26.871767 | 54.3502205105 | 49.441873 | 337.24919 | 38.324258 | 0 | 0 | FX |
| 260 | 33.106453 | 76.6225605013 | 43.207187 | 337.24919 | 3.6408099 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 76.31364 | 0.01 | 0.01 | 76.303143 | 76.31364 | 76.303143 | 0 |
| 1742774220 | 76.303143 | 0 | 0.00 | 76.303143 | 76.303143 | 76.303143 | 0 |
| 1742687820 | 76.303143 | 0 | 0.00 | 76.303143 | 76.303143 | 76.303143 | 0 |
| 1742601420 | 76.303143 | 0.03 | 0.04 | 76.275916 | 76.303143 | 76.271763 | 0 |
| 1742515020 | 76.271763 | 0 | 0.01 | 76.272224 | 76.272224 | 76.267033 | 0 |
| 1742428620 | 76.267033 | -0.04 | -0.05 | 76.301065 | 76.304182 | 76.267033 | 0 |
| 1742342220 | 76.304182 | 0.02 | 0.02 | 76.283761 | 76.304182 | 76.283761 | 0 |
| 1742255820 | 76.285838 | 0.04 | 0.05 | 76.251803 | 76.285838 | 76.250765 | 0 |
| 1742169420 | 76.250765 | 0 | 0.00 | 76.250765 | 76.250765 | 76.250765 | 0 |
| 1742083020 | 76.250765 | 0 | 0.00 | 76.250765 | 76.250765 | 76.250765 | 0 |
| 1741996620 | 76.250765 | 0 | 0.00 | 76.250765 | 76.250765 | 76.250765 | 0 |
| 1741910220 | 76.250765 | 0 | 0.00 | 76.250765 | 76.250765 | 76.250765 | 0 |
| 1741823820 | 76.250765 | -5.41 | -6.63 | 76.277993 | 81.662242 | 76.250765 | 0 |
| 1741737420 | 81.662242 | 0 | 0.00 | 81.662242 | 81.662242 | 81.662242 | 0 |
| 1741651020 | 81.662242 | 5.45 | 7.15 | 81.655435 | 81.662242 | 76.209924 | 0 |
| 1741564620 | 76.209924 | 0 | 0.00 | 76.209924 | 76.209924 | 76.209924 | 0 |
| 1741478220 | 76.209924 | 0 | 0.00 | 76.209924 | 76.209924 | 76.209924 | 0 |
| 1741391820 | 76.209924 | 0.04 | 0.05 | 76.169083 | 76.209924 | 76.169083 | 0 |
| 1741305420 | 76.169083 | 0 | 0.00 | 76.169083 | 76.169083 | 76.169083 | 0 |
| 1741219020 | 76.169083 | -0.01 | -0.02 | 76.182696 | 76.182696 | 76.169083 | 0 |
| 1741132620 | 76.182696 | 0.01 | 0.01 | 76.182696 | 76.182696 | 76.173231 | 0 |
| 1741046220 | 76.173231 | 0 | 0.00 | 76.173231 | 76.173231 | 76.17012 | 0 |
| 1740959820 | 76.17012 | 0 | 0.00 | 76.17012 | 76.17012 | 76.17012 | 0 |
| 1740873420 | 76.17012 | 0 | 0.00 | 76.17012 | 76.17012 | 76.17012 | 0 |
| 1740787020 | 76.17012 | 0.06 | 0.08 | 76.115664 | 76.17012 | 76.111519 | 0 |
| 1740700620 | 76.111519 | -0.02 | -0.03 | 76.104712 | 76.131939 | 76.104712 | 0 |
| 1740614220 | 76.131939 | 0 | 0.00 | 76.131939 | 76.131939 | 76.130902 | 0 |
| 1740527820 | 76.130902 | 0.01 | 0.01 | 76.124096 | 76.130902 | 76.12306 | 0 |
| 1740441420 | 76.12306 | 0.03 | 0.04 | 76.095834 | 76.136673 | 76.095834 | 0 |
| 1740355020 | 76.095834 | 0 | 0.00 | 76.095834 | 76.095834 | 76.095834 | 0 |
| 1740268620 | 76.095834 | 0 | 0.00 | 76.095834 | 76.095834 | 76.095834 | 0 |
| 1740182220 | 76.095834 | 0.04 | 0.05 | 76.054995 | 76.095834 | 76.054995 | 0 |
| 1740095820 | 76.054995 | -0.07 | -0.09 | 76.12306 | 76.12306 | 76.054995 | 0 |
| 1740009420 | 76.12306 | 0.1 | 0.13 | 76.061802 | 76.12306 | 62.455758 | 0 |
| 1739923020 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739836620 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739750220 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739663820 | 76.02777 | 0 | 0.00 | 76.02777 | 76.02777 | 76.02777 | 0 |
| 1739577420 | 76.02777 | 0.03 | 0.04 | 76.000544 | 76.02777 | 76.000544 | 0 |
| 1739491020 | 76.000544 | 0.04 | 0.05 | 76.000544 | 76.000544 | 75.959705 | 0 |
| 1739404620 | 75.959705 | -0.01 | -0.01 | 75.966512 | 75.959705 | 75.959705 | 0 |
| 1739318220 | 75.966512 | 0 | 0.00 | 75.966512 | 75.966512 | 75.966512 | 0 |
| 1739231820 | 75.966512 | -0.02 | -0.03 | 75.986931 | 75.986931 | 75.966512 | 0 |
| 1739145420 | 75.986931 | 0 | 0.00 | 75.986931 | 75.986931 | 75.986931 | 0 |
| 1739059020 | 75.986931 | 0 | 0.00 | 75.986931 | 75.986931 | 75.986931 | 0 |
| 1738972620 | 75.986931 | -0 | -0.00 | 75.986931 | 75.987966 | 75.970596 | 0 |
| 1738886220 | 75.987966 | 0.03 | 0.04 | 75.946093 | 75.987966 | 75.946093 | 0 |
| 1738799820 | 75.959705 | 0.04 | 0.05 | 75.93248 | 75.959705 | 75.918867 | 0 |
| 1738713420 | 75.918867 | 37.56 | 97.91 | 75.959705 | 75.959705 | 38.359447 | 0 |
| 1738627020 | 38.359447 | -37.57 | -49.48 | 38.359447 | 75.93248 | 38.359447 | 0 |
| 1738540620 | 75.93248 | 0 | 0.00 | 75.93248 | 75.93248 | 75.93248 | 0 |
| 1738454220 | 75.93248 | 0 | 0.00 | 75.93248 | 75.93248 | 75.93248 | 0 |
| 1738367820 | 75.93248 | 0.08 | 0.11 | 75.918867 | 75.93248 | 75.93248 | 0 |
| 1738281420 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1738195020 | 75.850803 | -0.07 | -0.09 | 75.918867 | 75.919384 | 75.850803 | 0 |
| 1738108620 | 75.919384 | 0.1 | 0.13 | 75.905771 | 75.919384 | 38.324258 | 0 |
| 1738022220 | 75.823577 | 0 | 0.00 | 75.823577 | 75.823577 | 75.823577 | 0 |
| 1737935820 | 75.823577 | 0 | 0.00 | 75.823577 | 75.823577 | 75.823577 | 0 |
| 1737849420 | 75.823577 | 0 | 0.00 | 75.823577 | 75.823577 | 75.823577 | 0 |
| 1737763020 | 75.823577 | -0.07 | -0.09 | 75.891641 | 75.891641 | 75.823577 | 0 |
| 1737676620 | 75.891641 | 0.03 | 0.04 | 75.864416 | 75.891641 | 75.864416 | 0 |
| 1737590220 | 75.864416 | -0.01 | -0.02 | 75.878028 | 75.878028 | 75.864416 | 0 |
| 1737503820 | 75.878028 | 0.03 | 0.04 | 75.850803 | 75.878028 | 75.850803 | 0 |
| 1737417420 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1737331020 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1737244620 | 75.850803 | 0 | 0.00 | 75.850803 | 75.850803 | 75.850803 | 0 |
| 1737158220 | 75.850803 | -0.05 | -0.07 | 75.905254 | 75.905254 | 75.850803 | 0 |
| 1737071820 | 75.905254 | 0.06 | 0.08 | 75.843996 | 75.905254 | 75.843996 | 0 |
| 1736985420 | 75.843996 | -0.03 | -0.04 | 75.864416 | 75.864416 | 75.843996 | 0 |
| 1736899020 | 75.871222 | 0 | 0.00 | 75.871222 | 75.871222 | 75.871222 | 0 |
| 1736812620 | 75.871222 | -0.01 | -0.01 | 75.878028 | 75.878028 | 75.871222 | 0 |
| 1736726220 | 75.878028 | 0 | 0.00 | 75.878028 | 75.878028 | 75.878028 | 0 |
| 1736639820 | 75.878028 | 0 | 0.00 | 75.878028 | 75.878028 | 75.878028 | 0 |
| 1736553420 | 75.878028 | 0 | 0.00 | 75.878028 | 75.878028 | 75.878028 | 0 |
| 1736467020 | 75.878028 | 0.07 | 0.09 | 75.83719 | 75.878028 | 75.878028 | 0 |
| 1736380620 | 75.809964 | 0 | 0.00 | 75.809964 | 75.809964 | 75.809964 | 0 |
| 1736294220 | 75.809964 | 0 | 0.00 | 75.809964 | 75.809964 | 75.809964 | 0 |
| 1736207820 | 75.809964 | 0.08 | 0.11 | 75.755513 | 75.809964 | 75.755513 | 0 |
| 1736121420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1736035020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735948620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735862220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735775820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735689420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735603020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735516620 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735430220 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735343820 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735257420 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
| 1735171020 | 75.728287 | 0 | 0.00 | 75.728287 | 75.728287 | 75.728287 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
