Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United Arab Emirates Dirham vs Pakistani Rupee | AEDPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 61.09281 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.09281 | 61.09281 | 61.09281 |
Resumen Histórico AEDPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AEDPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 61.09281 | 0.00 | 0.0% | 61.09281 | 61.09281 | 61.09281 | 0 |
| 05 Ago 2022 | 61.09281 | -0.76 | -1.24% | 61.42799 | 61.85679 | 61.09281 | 0 |
| 04 Ago 2022 | 61.85679 | -1.75 | -2.76% | 61.85679 | 63.61112 | 61.85679 | 0 |
| 03 Ago 2022 | 63.61112 | -1.35 | -2.07% | 64.96052 | 64.96052 | 63.61112 | 0 |
| 02 Ago 2022 | 64.95875 | -0.25 | -0.38% | 65.20555 | 65.20555 | 64.95875 | 0 |
| 01 Ago 2022 | 65.20555 | 8.82 | 15.64% | 65.27362 | 65.27362 | 56.38443 | 0 |
| 31 Jul 2022 | 56.38443 | 0.00 | 0.0% | 56.38443 | 56.38443 | 56.38443 | 0 |
| 30 Jul 2022 | 56.38443 | 0.00 | 0.0% | 56.38443 | 56.38443 | 56.38443 | 0 |
| 29 Jul 2022 | 56.38443 | -9.04 | -13.81% | 56.38443 | 65.42158 | 56.38443 | 0 |
| 28 Jul 2022 | 65.42158 | 1.13 | 1.77% | 56.38443 | 65.42158 | 56.38443 | 0 |
| 27 Jul 2022 | 64.28669 | 7.90 | 14.02% | 64.28669 | 64.28669 | 64.28669 | 0 |
| 26 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 25 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 24 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 23 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 22 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 21 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 20 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 19 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 18 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 17 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 16 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 15 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 14 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 13 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 12 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 11 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 10 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 09 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 08 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
| 07 Jul 2022 | 56.38289 | 0.00 | 0.0% | 56.38289 | 56.38289 | 56.38289 | 0 |
