Cotización Macerich - 0JX5 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Macerich Co (0JX5) Cotización

Macerich Co (0JX5)

55.14

0.00

(0.00%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

55.14

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

764

0.00 Rango del Día 0.00

55.14 Rango de 52 semanas 55.14

Capitalización de Mercado [m]

Precio Anterior

55.14

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

876

Acciones en circulación

215,448,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-15.50

Beneficio por acción (BPA)

-1.27

turnover

884.07M

Beneficio neto

-274.07M

Sector

Real Estate Investment Trust

Industria

Real Estate Investment Trust

Sitio web

www.macerich.com

Sede

Lutherville Timonium, Maryland, USA

Fundado

-

Macerich Co is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker 0JX5. The last closing price for Macerich was US$55.14. Over the last year, Macerich shares have traded in a share price range of US$ 55.14 to US$ 55.14.

Macerich currently has 215,448,000 shares in issue. The market capitalisation of Macerich is US$11.88 billion. Macerich has a price to earnings ratio (PE ratio) of -15.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	55.14	55.14	55.14	772	55.14	DE
4	0	0	55.14	55.14	55.14	933	55.14	DE
12	0	0	55.14	55.14	55.14	876	55.14	DE
26	0	0	55.14	55.14	55.14	834	55.14	DE
52	0	0	55.14	55.14	55.14	1136	55.14	DE
156	0	0	55.14	55.14	55.14	875	55.14	DE
260	0	0	55.14	55.14	55.14	1340	55.14	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

santafe2

santafe2 9 minutos hace

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 9 minutos hace

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 9 minutos hace

That makes two of you.

AKATITUS

AKATITUS 15 minutos hace

Lots of buzz this weekend on Twitter

Vexari

Vexari 16 minutos hace

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 17 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 18 minutos hace

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 19 minutos hace

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 19 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 20 minutos hace

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 22 minutos hace

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 22 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 22 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 23 minutos hace

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 27 minutos hace

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 29 minutos hace

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 29 minutos hace

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 30 minutos hace

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 30 minutos hace

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 31 minutos hace

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

BDEZ 32 minutos hace

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 33 minutos hace

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 33 minutos hace

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 33 minutos hace

break 002 it can be big

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones