Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macerich Co | 0JX5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.14 | 55.14 |
Resumen Histórico 0JX5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 196 | 0.00 | 0.00% |
1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,305 | 0.00 | 0.00% |
3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,386 | 0.00 | 0.00% |
6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 1,487 | 0.00 | 0.00% |
1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,160 | 0.00 | 0.00% |
3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,542 | 0.00 | 0.00% |
5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 2,023 | 0.00 | 0.00% |
0JX5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 330 |
25 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 405 |
24 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 21 |
23 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 147 |
22 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 26 |
19 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 379 |
18 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 212 |
17 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,135 |
16 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,409 |
15 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,286 |
12 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 19 |
11 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
10 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,602 |
09 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,520 |
08 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5 |
05 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 11 |
04 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 101 |
03 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 0.00 |
02 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 596 |
28 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,490 |
27 Mar 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 385 |